Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621C00905000 | 2024-06-14 3:38PM EDT | 2024-06-21 | 134.20 | 125.40 | 134.90 | +4.37 | +3.37% | 1 | 24 | 72.10% |
LRCX240719C00905000 | 2024-06-11 3:31PM EDT | 2024-07-19 | 105.37 | 133.05 | 146.10 | 0.00 | - | 3 | 31 | 49.17% |
LRCX240816C00905000 | 2024-06-12 2:08PM EDT | 2024-08-16 | 152.55 | 148.70 | 156.60 | 0.00 | - | 100 | 53 | 45.65% |
LRCX240920C00905000 | 2024-06-03 9:31AM EDT | 2024-09-20 | 97.80 | 159.60 | 172.00 | 0.00 | - | 2 | 12 | 46.06% |
LRCX241220C00905000 | 2024-06-10 1:32PM EDT | 2024-12-20 | 167.90 | 190.00 | 200.45 | 0.00 | - | - | 5 | 44.80% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621P00905000 | 2024-06-13 11:47AM EDT | 2024-06-21 | 0.30 | 0.11 | 4.60 | 0.00 | - | 11 | 62 | 63.89% |
LRCX240628P00905000 | 2024-06-11 3:32PM EDT | 2024-06-28 | 3.52 | 0.77 | 1.33 | 0.00 | - | 20 | 26 | 40.16% |
LRCX240705P00905000 | 2024-06-07 12:30PM EDT | 2024-07-05 | 10.70 | 1.63 | 2.34 | 0.00 | - | 1 | 3 | 36.84% |
LRCX240712P00905000 | 2024-06-14 12:17PM EDT | 2024-07-12 | 3.90 | 2.91 | 3.80 | +0.35 | +9.86% | 1 | 16 | 35.77% |
LRCX240719P00905000 | 2024-06-14 10:00AM EDT | 2024-07-19 | 6.35 | 4.20 | 7.20 | +0.15 | +2.42% | 1 | 66 | 38.18% |
LRCX240726P00905000 | 2024-06-12 3:42PM EDT | 2024-07-26 | 7.70 | 6.90 | 8.30 | 0.00 | - | - | 2 | 36.43% |
LRCX240816P00905000 | 2024-06-07 2:02PM EDT | 2024-08-16 | 18.15 | 15.35 | 16.75 | -13.80 | -43.19% | 5 | 0 | 38.14% |
LRCX240920P00905000 | 2024-06-06 12:21PM EDT | 2024-09-20 | 43.29 | 23.70 | 25.20 | 0.00 | - | 3 | 36 | 36.34% |
LRCX241220P00905000 | 2024-06-13 11:45AM EDT | 2024-12-20 | 45.35 | 46.10 | 47.60 | 0.00 | - | 1 | 28 | 35.95% |