Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:910.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00910000 | 2024-06-14 10:18AM EDT | 2024-06-21 | 129.15 | 120.35 | 130.00 | -1.35 | -1.03% | 8 | 217 | 75.94% |
| LRCX240628C00910000 | 2024-06-13 11:56AM EDT | 2024-06-28 | 127.50 | 119.90 | 133.25 | 0.00 | - | 12 | 15 | 60.99% |
| LRCX240705C00910000 | 2024-05-31 3:47PM EDT | 2024-07-05 | 45.60 | 122.00 | 134.70 | 0.00 | - | 5 | 2 | 52.08% |
| LRCX240719C00910000 | 2024-06-10 11:25AM EDT | 2024-07-19 | 103.31 | 129.70 | 139.50 | 0.00 | - | 2 | 53 | 46.55% |
| LRCX240920C00910000 | 2024-06-12 2:00PM EDT | 2024-09-20 | 158.62 | 156.30 | 167.20 | 0.00 | - | 31 | 35 | 45.44% |
| LRCX241220C00910000 | 2024-06-05 9:35AM EDT | 2024-12-20 | 133.75 | 186.20 | 197.15 | 0.00 | - | 1 | 11 | 44.80% |
| LRCX250620C00910000 | 2024-06-03 9:58AM EDT | 2025-06-20 | 167.00 | 233.95 | 247.15 | 0.00 | - | 2 | 3 | 45.76% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00910000 | 2024-06-13 3:53PM EDT | 2024-06-21 | 0.27 | 0.13 | 0.30 | 0.00 | - | 11 | 117 | 46.44% |
| LRCX240628P00910000 | 2024-06-14 10:40AM EDT | 2024-06-28 | 1.81 | 0.92 | 1.67 | +0.18 | +11.04% | 2 | 25 | 42.15% |
| LRCX240705P00910000 | 2024-06-13 1:10PM EDT | 2024-07-05 | 2.52 | 1.87 | 2.62 | 0.00 | - | 2 | 5 | 37.47% |
| LRCX240712P00910000 | 2024-06-13 10:33AM EDT | 2024-07-12 | 4.27 | 3.55 | 4.20 | 0.00 | - | 2 | 4 | 36.21% |
| LRCX240719P00910000 | 2024-06-14 10:24AM EDT | 2024-07-19 | 6.77 | 5.70 | 6.65 | +1.22 | +21.98% | 2 | 73 | 36.71% |
| LRCX240726P00910000 | 2024-06-12 10:02AM EDT | 2024-07-26 | 8.10 | 7.00 | 12.50 | 0.00 | - | - | 5 | 41.19% |
| LRCX240816P00910000 | 2024-06-13 1:21PM EDT | 2024-08-16 | 18.75 | 16.75 | 17.75 | +1.45 | +8.38% | 1 | 2 | 38.34% |
| LRCX240920P00910000 | 2024-06-12 10:32AM EDT | 2024-09-20 | 24.91 | 25.10 | 26.50 | 0.00 | - | 3 | 78 | 36.49% |
| LRCX241220P00910000 | 2024-05-14 10:16AM EDT | 2024-12-20 | 92.69 | 46.70 | 48.10 | 0.00 | - | 1 | 3 | 35.53% |
| LRCX250620P00910000 | 2024-05-13 12:01PM EDT | 2025-06-20 | 118.15 | 67.50 | 83.20 | 0.00 | - | 1 | 2 | 35.32% |
© 2024 Yahoo. Todos los derechos reservados.