Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:915.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00915000 | 2024-06-05 9:38AM EDT | 2024-06-21 | 52.80 | 115.30 | 125.00 | 0.00 | - | 1 | 118 | 68.04% |
| LRCX240628C00915000 | 2024-06-14 3:43PM EDT | 2024-06-28 | 125.23 | 115.10 | 128.45 | +7.71 | +6.56% | 1 | 3 | 57.48% |
| LRCX240705C00915000 | 2024-05-31 2:02PM EDT | 2024-07-05 | 34.52 | 117.25 | 129.45 | 0.00 | - | 2 | 2 | 48.86% |
| LRCX240719C00915000 | 2024-06-13 10:19AM EDT | 2024-07-19 | 123.07 | 124.30 | 136.90 | 0.00 | - | 1 | 42 | 47.53% |
| LRCX240816C00915000 | 2024-06-04 3:19PM EDT | 2024-08-16 | 64.40 | 141.00 | 148.50 | 0.00 | - | 5 | 2 | 44.97% |
| LRCX240920C00915000 | 2024-05-08 1:43PM EDT | 2024-09-20 | 76.20 | 100.10 | 106.30 | 0.00 | - | 2 | 12 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00915000 | 2024-06-11 10:00AM EDT | 2024-06-21 | 3.20 | 0.05 | 0.32 | 0.00 | - | 43 | 112 | 41.77% |
| LRCX240628P00915000 | 2024-06-12 2:50PM EDT | 2024-06-28 | 1.66 | 1.30 | 1.70 | 0.00 | - | 6 | 24 | 39.37% |
| LRCX240705P00915000 | 2024-06-13 1:10PM EDT | 2024-07-05 | 2.82 | 2.14 | 2.90 | 0.00 | - | 5 | 16 | 36.21% |
| LRCX240712P00915000 | 2024-05-31 11:29AM EDT | 2024-07-12 | 38.71 | 2.63 | 7.40 | 0.00 | - | 1 | 23 | 40.53% |
| LRCX240719P00915000 | 2024-06-14 12:57PM EDT | 2024-07-19 | 6.87 | 6.50 | 7.30 | +0.27 | +4.09% | 4 | 140 | 36.10% |
| LRCX240726P00915000 | 2024-06-13 10:32AM EDT | 2024-07-26 | 8.67 | 8.25 | 9.65 | 0.00 | - | 1 | 1 | 36.09% |
| LRCX240816P00915000 | 2024-06-13 3:30PM EDT | 2024-08-16 | 20.35 | 17.40 | 18.85 | +2.35 | +13.06% | 1 | 5 | 37.98% |
| LRCX240920P00915000 | 2024-06-06 10:13AM EDT | 2024-09-20 | 47.20 | 26.50 | 27.80 | 0.00 | - | 5 | 69 | 36.24% |
| LRCX241220P00915000 | 2024-06-13 2:49PM EDT | 2024-12-20 | 48.54 | 49.15 | 50.90 | 0.00 | - | 1 | 2 | 35.85% |
© 2024 Yahoo. Todos los derechos reservados.