Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:920.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00920000 | 2024-06-14 2:54PM EDT | 2024-06-21 | 118.90 | 110.25 | 120.10 | +0.58 | +0.49% | 10 | 161 | 71.52% |
| LRCX240628C00920000 | 2024-06-13 1:31PM EDT | 2024-06-28 | 112.31 | 110.40 | 123.70 | -0.47 | -0.42% | 4 | 9 | 58.41% |
| LRCX240705C00920000 | 2024-06-10 11:29AM EDT | 2024-07-05 | 88.65 | 112.65 | 123.10 | 0.00 | - | 1 | 6 | 45.89% |
| LRCX240719C00920000 | 2024-06-14 10:13AM EDT | 2024-07-19 | 117.91 | 120.60 | 130.80 | -5.59 | -4.53% | 12 | 58 | 45.57% |
| LRCX240816C00920000 | 2024-06-12 10:30AM EDT | 2024-08-16 | 139.66 | 137.05 | 144.85 | 0.00 | - | 1 | 23 | 45.26% |
| LRCX240920C00920000 | 2024-06-12 2:00PM EDT | 2024-09-20 | 151.47 | 149.35 | 158.75 | 0.00 | - | 11 | 16 | 44.39% |
| LRCX241220C00920000 | 2024-06-10 11:25AM EDT | 2024-12-20 | 158.50 | 180.55 | 193.20 | 0.00 | - | 1 | 68 | 45.55% |
| LRCX250117C00920000 | 2024-06-12 11:47AM EDT | 2025-01-17 | 191.28 | 188.80 | 199.45 | 0.00 | - | 1 | 115 | 44.75% |
| LRCX250321C00920000 | 2024-06-05 2:25PM EDT | 2025-03-21 | 162.80 | 206.00 | 216.50 | 0.00 | - | 1 | 3 | 44.74% |
| LRCX250620C00920000 | 2024-02-13 10:30AM EDT | 2025-06-20 | 159.20 | 179.05 | 189.45 | 0.00 | - | - | 1 | 31.43% |
| LRCX260116C00920000 | 2024-05-24 10:39AM EDT | 2026-01-16 | 234.82 | 268.05 | 282.00 | 0.00 | - | 1 | 21 | 45.20% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00920000 | 2024-06-14 12:17PM EDT | 2024-06-21 | 0.35 | 0.19 | 0.36 | -0.02 | -5.41% | 2 | 139 | 44.14% |
| LRCX240628P00920000 | 2024-06-14 1:28PM EDT | 2024-06-28 | 1.65 | 1.50 | 1.92 | -0.40 | -19.51% | 2 | 8 | 40.44% |
| LRCX240705P00920000 | 2024-06-13 9:54AM EDT | 2024-07-05 | 3.50 | 2.72 | 3.20 | 0.00 | - | 2 | 7 | 36.71% |
| LRCX240712P00920000 | 2024-06-13 12:37PM EDT | 2024-07-12 | 5.20 | 4.15 | 5.10 | 0.00 | - | 2 | 7 | 35.76% |
| LRCX240719P00920000 | 2024-06-14 10:45AM EDT | 2024-07-19 | 8.85 | 7.05 | 7.95 | +1.69 | +23.60% | 2 | 100 | 36.47% |
| LRCX240726P00920000 | 2024-06-12 10:02AM EDT | 2024-07-26 | 9.55 | 9.05 | 10.50 | 0.00 | - | - | 5 | 36.49% |
| LRCX240816P00920000 | 2024-06-14 12:43PM EDT | 2024-08-16 | 20.20 | 18.40 | 20.00 | -21.30 | -51.33% | 2 | 8 | 38.22% |
| LRCX240920P00920000 | 2024-06-14 11:05AM EDT | 2024-09-20 | 30.20 | 27.50 | 29.15 | +3.70 | +13.96% | 1 | 73 | 36.36% |
| LRCX241220P00920000 | 2024-06-12 3:44PM EDT | 2024-12-20 | 51.28 | 48.05 | 52.55 | 0.00 | - | 1 | 46 | 35.87% |
| LRCX250117P00920000 | 2024-06-13 9:55AM EDT | 2025-01-17 | 58.00 | 55.60 | 58.30 | 0.00 | - | 1 | 94 | 35.60% |
| LRCX250321P00920000 | 2024-05-14 2:43PM EDT | 2025-03-21 | 106.45 | 64.30 | 70.60 | 0.00 | - | 10 | 53 | 35.30% |
| LRCX250620P00920000 | 2024-04-12 11:56AM EDT | 2025-06-20 | 117.95 | 114.75 | 124.65 | 0.00 | - | 3 | 3 | 45.42% |
| LRCX260116P00920000 | 2024-06-03 9:36AM EDT | 2026-01-16 | 131.72 | 97.50 | 113.95 | 0.00 | - | 5 | 44 | 33.96% |
© 2024 Yahoo. Todos los derechos reservados.