Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:925.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00925000 | 2024-06-14 3:17PM EDT | 2024-06-21 | 114.52 | 105.25 | 115.25 | +59.35 | +107.58% | 53 | 126 | 69.74% |
| LRCX240628C00925000 | 2024-06-14 2:16PM EDT | 2024-06-28 | 116.11 | 105.65 | 116.20 | +48.61 | +72.01% | 22 | 22 | 50.13% |
| LRCX240705C00925000 | 2024-06-07 10:50AM EDT | 2024-07-05 | 60.26 | 108.05 | 118.85 | 0.00 | - | 1 | 1 | 45.87% |
| LRCX240719C00925000 | 2024-06-11 3:31PM EDT | 2024-07-19 | 89.47 | 116.40 | 127.65 | 0.00 | - | 3 | 44 | 46.43% |
| LRCX240816C00925000 | 2024-06-12 10:32AM EDT | 2024-08-16 | 134.85 | 133.35 | 141.25 | 0.00 | - | 2 | 3 | 45.19% |
| LRCX240920C00925000 | 2024-05-24 11:01AM EDT | 2024-09-20 | 110.76 | 147.25 | 155.40 | 0.00 | - | 2 | 58 | 44.34% |
| LRCX241220C00925000 | 2024-05-21 12:17PM EDT | 2024-12-20 | 133.73 | 176.60 | 187.30 | 0.00 | - | 1 | 5 | 44.39% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00925000 | 2024-06-13 12:57PM EDT | 2024-06-21 | 0.61 | 0.21 | 0.40 | 0.00 | - | 10 | 100 | 43.09% |
| LRCX240628P00925000 | 2024-06-13 9:30AM EDT | 2024-06-28 | 2.16 | 1.75 | 2.68 | 0.00 | - | 1 | 56 | 42.07% |
| LRCX240705P00925000 | 2024-06-14 10:36AM EDT | 2024-07-05 | 4.27 | 2.81 | 3.60 | +0.10 | +2.40% | 10 | 14 | 36.51% |
| LRCX240712P00925000 | 2024-06-12 2:38PM EDT | 2024-07-12 | 5.30 | 4.65 | 5.65 | 0.00 | - | 1 | 7 | 35.61% |
| LRCX240719P00925000 | 2024-06-14 12:57PM EDT | 2024-07-19 | 8.19 | 7.80 | 8.55 | -0.06 | -0.73% | 3 | 71 | 36.17% |
| LRCX240726P00925000 | 2024-06-14 3:12PM EDT | 2024-07-26 | 10.06 | 8.00 | 11.00 | -1.59 | -13.65% | 1 | 2 | 35.97% |
| LRCX240816P00925000 | 2024-06-13 3:59PM EDT | 2024-08-16 | 18.80 | 19.60 | 21.15 | 0.00 | - | 3 | 3 | 38.12% |
| LRCX240920P00925000 | 2024-06-12 3:18PM EDT | 2024-09-20 | 27.75 | 28.85 | 30.50 | 0.00 | - | 1 | 88 | 36.27% |
| LRCX241220P00925000 | 2024-06-12 3:44PM EDT | 2024-12-20 | 52.95 | 47.65 | 54.80 | 0.00 | - | 1 | 5 | 36.02% |
© 2024 Yahoo. Todos los derechos reservados.