Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:930.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00930000 | 2024-06-13 2:07PM EDT | 2024-06-21 | 103.08 | 101.60 | 109.95 | 0.00 | - | 21 | 200 | 61.05% |
| LRCX240628C00930000 | 2024-06-14 2:16PM EDT | 2024-06-28 | 111.48 | 101.65 | 114.25 | -0.02 | -0.02% | 20 | 20 | 53.91% |
| LRCX240712C00930000 | 2024-06-05 11:15AM EDT | 2024-07-12 | 62.00 | 110.30 | 116.65 | 0.00 | - | 1 | 1 | 41.68% |
| LRCX240719C00930000 | 2024-06-12 2:02PM EDT | 2024-07-19 | 109.30 | 111.90 | 122.20 | 0.00 | - | 3 | 84 | 43.92% |
| LRCX240816C00930000 | 2024-06-14 1:52PM EDT | 2024-08-16 | 138.45 | 129.60 | 137.00 | +54.55 | +65.02% | 5 | 3 | 44.25% |
| LRCX240920C00930000 | 2024-06-13 11:30AM EDT | 2024-09-20 | 138.90 | 141.60 | 151.70 | 0.00 | - | 1 | 117 | 43.85% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00930000 | 2024-06-14 3:30PM EDT | 2024-06-21 | 0.41 | 0.10 | 0.45 | 0.00 | - | 8 | 197 | 38.97% |
| LRCX240628P00930000 | 2024-06-10 2:14PM EDT | 2024-06-28 | 6.98 | 2.09 | 2.48 | 0.00 | - | 31 | 63 | 38.31% |
| LRCX240705P00930000 | 2024-06-14 10:36AM EDT | 2024-07-05 | 4.77 | 3.20 | 4.00 | +0.10 | +2.14% | 10 | 13 | 35.32% |
| LRCX240712P00930000 | 2024-06-13 10:33AM EDT | 2024-07-12 | 6.47 | 5.20 | 6.30 | 0.00 | - | 2 | 2 | 34.91% |
| LRCX240719P00930000 | 2024-06-14 11:08AM EDT | 2024-07-19 | 10.02 | 4.90 | 9.30 | +1.02 | +11.33% | 2 | 128 | 35.50% |
| LRCX240816P00930000 | 2024-06-14 10:30AM EDT | 2024-08-16 | 23.32 | 21.25 | 22.40 | +2.19 | +10.36% | 4 | 5 | 37.75% |
| LRCX240920P00930000 | 2024-06-14 3:00PM EDT | 2024-09-20 | 30.15 | 30.60 | 31.95 | +0.33 | +1.11% | 2 | 81 | 36.03% |
| LRCX241220P00930000 | 2024-06-11 10:14AM EDT | 2024-12-20 | 67.53 | 51.50 | 55.95 | 0.00 | - | 1 | 4 | 35.63% |
| LRCX250620P00930000 | 2024-06-12 1:06PM EDT | 2025-06-20 | 84.00 | 82.70 | 92.45 | 0.00 | - | - | 5 | 35.41% |
© 2024 Yahoo. Todos los derechos reservados.