Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:935.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00935000 | 2024-06-12 1:04PM EDT | 2024-06-21 | 103.35 | 96.80 | 104.55 | 0.00 | - | 30 | 81 | 61.69% |
| LRCX240628C00935000 | 2024-06-04 11:06AM EDT | 2024-06-28 | 97.18 | 99.20 | 106.70 | +72.38 | +291.85% | 1 | 1 | 47.96% |
| LRCX240705C00935000 | 2024-06-03 3:38PM EDT | 2024-07-05 | 31.25 | 101.45 | 110.40 | 0.00 | - | 1 | 1 | 45.60% |
| LRCX240712C00935000 | 2024-06-04 12:10PM EDT | 2024-07-12 | 31.09 | 104.75 | 111.70 | 0.00 | - | 1 | 1 | 41.14% |
| LRCX240719C00935000 | 2024-06-05 10:33AM EDT | 2024-07-19 | 61.72 | 108.15 | 120.40 | 0.00 | - | 1 | 77 | 46.76% |
| LRCX240816C00935000 | 2024-06-03 11:57AM EDT | 2024-08-16 | 57.85 | 127.20 | 133.50 | 0.00 | - | 19 | 2 | 44.55% |
| LRCX240920C00935000 | 2024-05-14 9:30AM EDT | 2024-09-20 | 64.00 | 132.65 | 144.00 | 0.00 | - | 1 | 35 | 41.57% |
| LRCX241220C00935000 | 2024-06-10 11:22AM EDT | 2024-12-20 | 150.05 | 171.40 | 181.10 | 0.00 | - | 1 | 2 | 44.21% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00935000 | 2024-06-14 12:18PM EDT | 2024-06-21 | 0.52 | 0.15 | 0.51 | -0.60 | -53.57% | 2 | 64 | 41.14% |
| LRCX240628P00935000 | 2024-06-13 10:23AM EDT | 2024-06-28 | 3.65 | 2.13 | 2.83 | 0.00 | - | 1 | 9 | 39.48% |
| LRCX240705P00935000 | 2024-06-13 9:42AM EDT | 2024-07-05 | 3.88 | 3.60 | 4.50 | 0.00 | - | 10 | 21 | 36.02% |
| LRCX240712P00935000 | 2024-06-10 2:44PM EDT | 2024-07-12 | 12.90 | 5.80 | 6.90 | 0.00 | - | - | 1 | 35.31% |
| LRCX240719P00935000 | 2024-06-13 3:23PM EDT | 2024-07-19 | 8.53 | 9.05 | 10.15 | 0.00 | - | 14 | 109 | 35.94% |
| LRCX240726P00935000 | 2024-06-13 9:40AM EDT | 2024-07-26 | 11.00 | 9.65 | 13.15 | 0.00 | - | 1 | 2 | 36.12% |
| LRCX240816P00935000 | 2024-06-03 9:30AM EDT | 2024-08-16 | 49.56 | 22.45 | 23.65 | 0.00 | - | 1 | 1 | 37.95% |
| LRCX240920P00935000 | 2024-06-13 10:27AM EDT | 2024-09-20 | 35.15 | 31.70 | 33.30 | +0.30 | +0.86% | 1 | 25 | 36.08% |
| LRCX241220P00935000 | 2024-06-05 9:56AM EDT | 2024-12-20 | 81.25 | 53.20 | 57.70 | 0.00 | - | - | 10 | 35.65% |
© 2024 Yahoo. Todos los derechos reservados.