Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:940.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00940000 | 2024-06-13 10:48AM EDT | 2024-06-21 | 86.84 | 91.85 | 99.55 | 0.00 | - | 10 | 122 | 54.89% |
| LRCX240628C00940000 | 2024-05-15 3:22PM EDT | 2024-06-28 | 43.02 | 94.60 | 102.60 | 0.00 | - | - | 1 | 46.61% |
| LRCX240705C00940000 | 2024-06-10 3:41PM EDT | 2024-07-05 | 77.00 | 98.00 | 104.95 | 0.00 | - | 2 | 2 | 42.21% |
| LRCX240712C00940000 | 2024-06-10 12:46PM EDT | 2024-07-12 | 97.56 | 102.55 | 107.65 | +19.66 | +25.24% | 12 | 1 | 40.32% |
| LRCX240719C00940000 | 2024-06-06 10:17AM EDT | 2024-07-19 | 53.48 | 104.00 | 111.60 | 0.00 | - | 1 | 40 | 40.60% |
| LRCX240816C00940000 | 2024-06-10 11:48AM EDT | 2024-08-16 | 98.55 | 120.35 | 130.60 | 0.00 | - | 1 | 3 | 44.52% |
| LRCX240920C00940000 | 2024-06-10 3:22PM EDT | 2024-09-20 | 117.96 | 136.70 | 142.35 | 0.00 | - | 2 | 21 | 42.20% |
| LRCX241220C00940000 | 2024-06-05 2:18PM EDT | 2024-12-20 | 127.25 | 167.30 | 178.00 | 0.00 | - | 2 | 15 | 43.98% |
| LRCX250117C00940000 | 2024-06-11 2:56PM EDT | 2025-01-17 | 156.26 | 176.35 | 187.05 | 0.00 | - | 1 | 67 | 44.20% |
| LRCX250321C00940000 | 2024-05-22 1:37PM EDT | 2025-03-21 | 148.00 | 195.80 | 204.50 | 0.00 | - | 1 | 1 | 44.24% |
| LRCX250620C00940000 | 2024-02-13 10:44AM EDT | 2025-06-20 | 145.28 | 170.00 | 180.50 | 0.00 | - | - | 1 | 32.05% |
| LRCX260116C00940000 | 2024-06-06 12:22PM EDT | 2026-01-16 | 210.03 | 256.00 | 272.00 | 0.00 | - | 2 | 19 | 45.00% |
| LRCX261218C00940000 | 2024-05-23 10:20AM EDT | 2026-12-18 | 286.58 | 310.00 | 328.00 | 0.00 | - | - | 3 | 45.38% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00940000 | 2024-06-14 3:24PM EDT | 2024-06-21 | 0.45 | 0.36 | 0.58 | -0.15 | -25.00% | 11 | 150 | 37.18% |
| LRCX240628P00940000 | 2024-06-14 10:59AM EDT | 2024-06-28 | 3.58 | 2.74 | 3.25 | +0.23 | +6.87% | 1 | 18 | 37.85% |
| LRCX240705P00940000 | 2024-06-14 3:28PM EDT | 2024-07-05 | 4.45 | 4.10 | 5.05 | -0.82 | -15.56% | 20 | 8 | 34.98% |
| LRCX240712P00940000 | 2024-06-14 3:31PM EDT | 2024-07-12 | 7.00 | 6.45 | 7.60 | +0.28 | +4.17% | 20 | 22 | 34.51% |
| LRCX240719P00940000 | 2024-06-13 1:09PM EDT | 2024-07-19 | 10.70 | 9.85 | 11.00 | 0.00 | - | 11 | 112 | 35.26% |
| LRCX240726P00940000 | 2024-06-11 2:49PM EDT | 2024-07-26 | 13.00 | 10.60 | 14.10 | -7.97 | -38.01% | 1 | 2 | 35.52% |
| LRCX240816P00940000 | 2024-06-11 1:20PM EDT | 2024-08-16 | 35.80 | 21.40 | 27.75 | 0.00 | - | 2 | 8 | 39.61% |
| LRCX240920P00940000 | 2024-06-13 2:25PM EDT | 2024-09-20 | 32.93 | 33.35 | 34.95 | 0.00 | - | 3 | 39 | 35.90% |
| LRCX241220P00940000 | 2024-06-05 10:22AM EDT | 2024-12-20 | 83.40 | 54.70 | 59.60 | 0.00 | - | 1 | 10 | 35.52% |
| LRCX250117P00940000 | 2024-06-12 12:39PM EDT | 2025-01-17 | 60.90 | 62.65 | 65.50 | 0.00 | - | 5 | 55 | 35.25% |
| LRCX250321P00940000 | 2024-05-13 2:56PM EDT | 2025-03-21 | 123.20 | 69.95 | 76.85 | 0.00 | - | 16 | 16 | 34.56% |
| LRCX260116P00940000 | 2024-05-24 9:30AM EDT | 2026-01-16 | 138.05 | 107.00 | 122.00 | 0.00 | - | 2 | 4 | 33.59% |
| LRCX261218P00940000 | 2024-06-12 1:16PM EDT | 2026-12-18 | 141.85 | 136.00 | 152.00 | 0.00 | - | - | 50 | 31.79% |
© 2024 Yahoo. Todos los derechos reservados.