Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:945.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00945000 | 2024-06-13 2:58PM EDT | 2024-06-21 | 90.70 | 86.85 | 94.25 | 0.00 | - | 11 | 54 | 51.42% |
| LRCX240628C00945000 | 2024-06-13 11:55AM EDT | 2024-06-28 | 93.50 | 90.05 | 97.60 | 0.00 | - | 25 | 27 | 44.85% |
| LRCX240712C00945000 | 2024-06-04 12:10PM EDT | 2024-07-12 | 27.07 | 97.20 | 103.70 | 0.00 | - | 1 | 1 | 40.29% |
| LRCX240719C00945000 | 2024-06-03 11:00AM EDT | 2024-07-19 | 33.00 | 102.10 | 109.60 | 0.00 | - | 47 | 62 | 42.48% |
| LRCX240816C00945000 | 2024-06-05 10:21AM EDT | 2024-08-16 | 70.91 | 119.30 | 126.30 | 0.00 | - | 1 | 2 | 43.84% |
| LRCX240920C00945000 | 2024-06-13 10:10AM EDT | 2024-09-20 | 131.00 | 131.30 | 138.75 | 0.00 | - | 1 | 24 | 41.95% |
| LRCX241220C00945000 | 2024-06-11 9:58AM EDT | 2024-12-20 | 133.50 | 166.00 | 174.85 | 0.00 | - | 1 | 17 | 43.84% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00945000 | 2024-06-14 3:24PM EDT | 2024-06-21 | 0.53 | 0.33 | 0.66 | -0.19 | -26.39% | 39 | 476 | 36.30% |
| LRCX240628P00945000 | 2024-06-12 11:57AM EDT | 2024-06-28 | 3.82 | 2.92 | 3.85 | 0.00 | - | 11 | 27 | 38.03% |
| LRCX240705P00945000 | 2024-06-14 10:00AM EDT | 2024-07-05 | 6.60 | 4.65 | 5.65 | +1.72 | +35.25% | 3 | 21 | 34.80% |
| LRCX240712P00945000 | 2024-06-13 1:46PM EDT | 2024-07-12 | 9.55 | 7.20 | 8.30 | +1.74 | +22.28% | 1 | 13 | 34.27% |
| LRCX240719P00945000 | 2024-06-14 2:00PM EDT | 2024-07-19 | 10.85 | 10.80 | 11.95 | +0.51 | +4.93% | 3 | 68 | 35.15% |
| LRCX240726P00945000 | 2024-06-13 1:18PM EDT | 2024-07-26 | 14.40 | 12.90 | 15.30 | 0.00 | - | 10 | 10 | 35.55% |
| LRCX240816P00945000 | 2024-06-05 1:01PM EDT | 2024-08-16 | 46.66 | 25.30 | 26.35 | 0.00 | - | - | 3 | 37.48% |
| LRCX240920P00945000 | 2024-06-07 2:08PM EDT | 2024-09-20 | 59.00 | 33.85 | 36.50 | 0.00 | - | 2 | 21 | 35.82% |
| LRCX241220P00945000 | 2024-06-07 10:46AM EDT | 2024-12-20 | 80.95 | 56.70 | 61.45 | 0.00 | - | 2 | 1 | 35.46% |
© 2024 Yahoo. Todos los derechos reservados.