Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:950.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00950000 | 2024-06-14 3:45PM EDT | 2024-06-21 | 88.00 | 81.90 | 89.65 | +0.30 | +0.34% | 3 | 252 | 54.88% |
| LRCX240628C00950000 | 2024-06-13 3:02PM EDT | 2024-06-28 | 88.74 | 86.45 | 93.15 | 0.00 | - | 2 | 58 | 45.93% |
| LRCX240705C00950000 | 2024-06-10 2:28PM EDT | 2024-07-05 | 61.90 | 89.30 | 96.20 | 0.00 | - | 1 | 3 | 42.14% |
| LRCX240719C00950000 | 2024-06-14 3:53PM EDT | 2024-07-19 | 101.23 | 97.35 | 106.40 | +6.93 | +7.35% | 1 | 107 | 43.56% |
| LRCX240726C00950000 | 2024-06-14 9:30AM EDT | 2024-07-26 | 101.20 | 100.20 | 107.20 | -1.80 | -1.75% | 10 | 24 | 40.42% |
| LRCX240816C00950000 | 2024-06-13 3:09PM EDT | 2024-08-16 | 111.75 | 114.85 | 122.85 | -8.65 | -7.18% | 8 | 15 | 44.07% |
| LRCX240920C00950000 | 2024-06-14 2:38PM EDT | 2024-09-20 | 136.00 | 128.00 | 135.45 | +6.00 | +4.62% | 4 | 62 | 42.06% |
| LRCX241220C00950000 | 2024-06-06 1:26PM EDT | 2024-12-20 | 117.55 | 161.90 | 171.90 | 0.00 | - | 2 | 11 | 43.88% |
| LRCX250620C00950000 | 2024-05-31 3:11PM EDT | 2025-06-20 | 139.50 | 210.40 | 222.95 | 0.00 | - | 2 | 5 | 44.68% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00950000 | 2024-06-14 3:32PM EDT | 2024-06-21 | 0.65 | 0.40 | 0.77 | -0.20 | -23.53% | 64 | 228 | 38.39% |
| LRCX240628P00950000 | 2024-06-14 10:59AM EDT | 2024-06-28 | 4.70 | 3.40 | 4.20 | +1.50 | +46.87% | 1 | 50 | 38.76% |
| LRCX240705P00950000 | 2024-06-14 1:59PM EDT | 2024-07-05 | 5.50 | 5.60 | 6.25 | -1.65 | -23.08% | 5 | 25 | 35.36% |
| LRCX240712P00950000 | 2024-06-14 12:37PM EDT | 2024-07-12 | 9.58 | 8.00 | 9.15 | +0.80 | +9.11% | 2 | 23 | 34.79% |
| LRCX240719P00950000 | 2024-06-14 3:33PM EDT | 2024-07-19 | 12.27 | 12.00 | 12.95 | +0.72 | +6.23% | 13 | 82 | 35.54% |
| LRCX240726P00950000 | 2024-06-13 1:18PM EDT | 2024-07-26 | 15.22 | 12.65 | 16.45 | 0.00 | - | 10 | 12 | 35.89% |
| LRCX240816P00950000 | 2024-06-14 11:42AM EDT | 2024-08-16 | 29.60 | 26.10 | 27.85 | +1.20 | +4.23% | 6 | 6 | 37.74% |
| LRCX240920P00950000 | 2024-06-13 2:25PM EDT | 2024-09-20 | 36.02 | 35.45 | 38.15 | 0.00 | - | 3 | 93 | 35.95% |
| LRCX241220P00950000 | 2024-06-07 10:56AM EDT | 2024-12-20 | 83.10 | 56.80 | 63.35 | 0.00 | - | 9 | 9 | 35.49% |
| LRCX250620P00950000 | 2024-06-10 12:18PM EDT | 2025-06-20 | 101.50 | 86.30 | 100.60 | 0.00 | - | 2 | 4 | 35.16% |
© 2024 Yahoo. Todos los derechos reservados.