Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:955.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00955000 | 2024-06-13 10:21AM EDT | 2024-06-21 | 72.57 | 77.05 | 84.25 | 0.00 | - | 1 | 81 | 46.99% |
| LRCX240628C00955000 | 2024-06-12 12:13PM EDT | 2024-06-28 | 86.83 | 82.40 | 88.75 | 0.00 | - | 1 | 40 | 43.68% |
| LRCX240705C00955000 | 2024-06-05 3:24PM EDT | 2024-07-05 | 42.00 | 85.45 | 92.70 | 0.00 | - | 1 | 2 | 41.78% |
| LRCX240712C00955000 | 2024-06-13 12:01PM EDT | 2024-07-12 | 88.50 | 89.30 | 95.40 | 0.00 | - | 25 | 25 | 39.51% |
| LRCX240719C00955000 | 2024-06-12 3:31PM EDT | 2024-07-19 | 92.05 | 93.85 | 99.60 | 0.00 | - | 5 | 27 | 39.71% |
| LRCX240816C00955000 | 2024-05-31 1:40PM EDT | 2024-08-16 | 44.64 | 111.70 | 119.70 | 0.00 | - | 4 | 4 | 43.77% |
| LRCX241220C00955000 | 2024-06-06 2:39PM EDT | 2024-12-20 | 115.50 | 158.10 | 168.85 | 0.00 | - | 2 | 8 | 43.65% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00955000 | 2024-06-14 11:54AM EDT | 2024-06-21 | 1.18 | 0.53 | 0.90 | +0.30 | +34.09% | 39 | 90 | 34.79% |
| LRCX240628P00955000 | 2024-06-14 11:38AM EDT | 2024-06-28 | 5.33 | 4.15 | 4.75 | +0.12 | +2.30% | 8 | 6 | 37.07% |
| LRCX240705P00955000 | 2024-06-13 9:50AM EDT | 2024-07-05 | 6.60 | 6.25 | 7.00 | 0.00 | - | 1 | 7 | 34.38% |
| LRCX240712P00955000 | 2024-06-12 3:53PM EDT | 2024-07-12 | 9.13 | 8.85 | 13.10 | 0.00 | - | 4 | 8 | 37.91% |
| LRCX240719P00955000 | 2024-06-13 3:23PM EDT | 2024-07-19 | 12.13 | 12.80 | 14.05 | 0.00 | - | 5 | 76 | 34.94% |
| LRCX240816P00955000 | 2024-06-14 10:48AM EDT | 2024-08-16 | 31.30 | 27.55 | 29.35 | -7.80 | -19.95% | 1 | 3 | 37.37% |
| LRCX241220P00955000 | 2024-06-10 10:24AM EDT | 2024-12-20 | 80.85 | 60.30 | 65.25 | 0.00 | - | 4 | 8 | 35.32% |
© 2024 Yahoo. Todos los derechos reservados.