U.S. markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
1,035.98-2.52 (-0.24%)
Al cierre: 04:00PM EDT
1,035.01 -0.97 (-0.09%)
Fuera de horario: 07:43PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:960.00
Opciones de comprapor21 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LRCX240621C009600002024-06-12 3:51PM EDT2024-06-2175.5072.1079.900.00-1617747.18%
LRCX240628C009600002024-06-13 3:14PM EDT2024-06-2881.6077.7084.450.00-1443.20%
LRCX240705C009600002024-06-10 12:41PM EDT2024-07-0560.5081.1087.800.00-11340.28%
LRCX240712C009600002024-06-10 3:33PM EDT2024-07-1266.8185.9091.150.00-63938.91%
LRCX240719C009600002024-06-13 3:58PM EDT2024-07-1996.3190.1097.050.00-59640.74%
LRCX240726C009600002024-06-12 9:48AM EDT2024-07-2693.0093.30101.200.00-1240.82%
LRCX240816C009600002024-06-12 3:39PM EDT2024-08-16109.93108.40116.100.00-7943.48%
LRCX240920C009600002024-06-14 10:15AM EDT2024-09-20120.21123.45128.80+15.51+14.81%18441.53%
LRCX241220C009600002024-06-06 10:30AM EDT2024-12-20115.00155.30165.950.00-12843.57%
LRCX250117C009600002024-06-10 10:59AM EDT2025-01-17139.00166.70175.400.00-13943.87%
LRCX250321C009600002024-06-12 10:44AM EDT2025-03-21180.98182.50193.050.00-1343.88%
LRCX250620C009600002024-04-25 11:03AM EDT2025-06-20135.50163.40173.750.00-4933.12%
LRCX260116C009600002024-06-12 1:40PM EDT2026-01-16255.08246.00260.000.00-18844.36%
LRCX261218C009600002024-06-07 2:08PM EDT2026-12-18258.00300.05318.000.00-5545.05%
Opciones de ventapor21 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LRCX240621P009600002024-06-14 3:10PM EDT2024-06-210.940.651.07-0.71-43.03%498334.16%
LRCX240628P009600002024-06-14 12:40PM EDT2024-06-285.704.755.45+0.86+17.77%81036.99%
LRCX240705P009600002024-06-14 11:46AM EDT2024-07-058.976.9510.20-0.78-8.00%3737.93%
LRCX240712P009600002024-06-14 9:39AM EDT2024-07-1211.249.8013.30-0.96-7.87%16236.70%
LRCX240719P009600002024-06-14 10:25AM EDT2024-07-1916.7514.2015.20+2.48+17.38%89434.84%
LRCX240816P009600002024-06-13 12:03PM EDT2024-08-1630.7329.0030.850.00-73737.25%
LRCX240920P009600002024-06-14 12:41PM EDT2024-09-2041.7540.0041.50-1.60-3.69%34735.61%
LRCX241220P009600002024-06-12 11:55AM EDT2024-12-2063.7062.1067.250.00-23235.27%
LRCX250117P009600002024-06-11 3:59PM EDT2025-01-1780.6467.0073.200.00-14334.96%
LRCX250321P009600002024-05-13 2:56PM EDT2025-03-21134.5077.7082.650.00-112333.62%
LRCX250620P009600002024-04-08 11:15AM EDT2025-06-20133.20145.25151.850.00-1447.16%
LRCX260116P009600002024-04-17 11:19AM EDT2026-01-16168.45155.55170.900.00-14041.65%