Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:960.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00960000 | 2024-06-12 3:51PM EDT | 2024-06-21 | 75.50 | 72.10 | 79.90 | 0.00 | - | 16 | 177 | 47.18% |
| LRCX240628C00960000 | 2024-06-13 3:14PM EDT | 2024-06-28 | 81.60 | 77.70 | 84.45 | 0.00 | - | 1 | 4 | 43.20% |
| LRCX240705C00960000 | 2024-06-10 12:41PM EDT | 2024-07-05 | 60.50 | 81.10 | 87.80 | 0.00 | - | 1 | 13 | 40.28% |
| LRCX240712C00960000 | 2024-06-10 3:33PM EDT | 2024-07-12 | 66.81 | 85.90 | 91.15 | 0.00 | - | 6 | 39 | 38.91% |
| LRCX240719C00960000 | 2024-06-13 3:58PM EDT | 2024-07-19 | 96.31 | 90.10 | 97.05 | 0.00 | - | 5 | 96 | 40.74% |
| LRCX240726C00960000 | 2024-06-12 9:48AM EDT | 2024-07-26 | 93.00 | 93.30 | 101.20 | 0.00 | - | 1 | 2 | 40.82% |
| LRCX240816C00960000 | 2024-06-12 3:39PM EDT | 2024-08-16 | 109.93 | 108.40 | 116.10 | 0.00 | - | 7 | 9 | 43.48% |
| LRCX240920C00960000 | 2024-06-14 10:15AM EDT | 2024-09-20 | 120.21 | 123.45 | 128.80 | +15.51 | +14.81% | 1 | 84 | 41.53% |
| LRCX241220C00960000 | 2024-06-06 10:30AM EDT | 2024-12-20 | 115.00 | 155.30 | 165.95 | 0.00 | - | 1 | 28 | 43.57% |
| LRCX250117C00960000 | 2024-06-10 10:59AM EDT | 2025-01-17 | 139.00 | 166.70 | 175.40 | 0.00 | - | 1 | 39 | 43.87% |
| LRCX250321C00960000 | 2024-06-12 10:44AM EDT | 2025-03-21 | 180.98 | 182.50 | 193.05 | 0.00 | - | 1 | 3 | 43.88% |
| LRCX250620C00960000 | 2024-04-25 11:03AM EDT | 2025-06-20 | 135.50 | 163.40 | 173.75 | 0.00 | - | 4 | 9 | 33.12% |
| LRCX260116C00960000 | 2024-06-12 1:40PM EDT | 2026-01-16 | 255.08 | 246.00 | 260.00 | 0.00 | - | 1 | 88 | 44.36% |
| LRCX261218C00960000 | 2024-06-07 2:08PM EDT | 2026-12-18 | 258.00 | 300.05 | 318.00 | 0.00 | - | 5 | 5 | 45.05% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00960000 | 2024-06-14 3:10PM EDT | 2024-06-21 | 0.94 | 0.65 | 1.07 | -0.71 | -43.03% | 49 | 83 | 34.16% |
| LRCX240628P00960000 | 2024-06-14 12:40PM EDT | 2024-06-28 | 5.70 | 4.75 | 5.45 | +0.86 | +17.77% | 8 | 10 | 36.99% |
| LRCX240705P00960000 | 2024-06-14 11:46AM EDT | 2024-07-05 | 8.97 | 6.95 | 10.20 | -0.78 | -8.00% | 3 | 7 | 37.93% |
| LRCX240712P00960000 | 2024-06-14 9:39AM EDT | 2024-07-12 | 11.24 | 9.80 | 13.30 | -0.96 | -7.87% | 16 | 2 | 36.70% |
| LRCX240719P00960000 | 2024-06-14 10:25AM EDT | 2024-07-19 | 16.75 | 14.20 | 15.20 | +2.48 | +17.38% | 8 | 94 | 34.84% |
| LRCX240816P00960000 | 2024-06-13 12:03PM EDT | 2024-08-16 | 30.73 | 29.00 | 30.85 | 0.00 | - | 7 | 37 | 37.25% |
| LRCX240920P00960000 | 2024-06-14 12:41PM EDT | 2024-09-20 | 41.75 | 40.00 | 41.50 | -1.60 | -3.69% | 3 | 47 | 35.61% |
| LRCX241220P00960000 | 2024-06-12 11:55AM EDT | 2024-12-20 | 63.70 | 62.10 | 67.25 | 0.00 | - | 2 | 32 | 35.27% |
| LRCX250117P00960000 | 2024-06-11 3:59PM EDT | 2025-01-17 | 80.64 | 67.00 | 73.20 | 0.00 | - | 1 | 43 | 34.96% |
| LRCX250321P00960000 | 2024-05-13 2:56PM EDT | 2025-03-21 | 134.50 | 77.70 | 82.65 | 0.00 | - | 11 | 23 | 33.62% |
| LRCX250620P00960000 | 2024-04-08 11:15AM EDT | 2025-06-20 | 133.20 | 145.25 | 151.85 | 0.00 | - | 1 | 4 | 47.16% |
| LRCX260116P00960000 | 2024-04-17 11:19AM EDT | 2026-01-16 | 168.45 | 155.55 | 170.90 | 0.00 | - | 1 | 40 | 41.65% |
© 2024 Yahoo. Todos los derechos reservados.