Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:965.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00965000 | 2024-06-14 1:45PM EDT | 2024-06-21 | 73.82 | 67.25 | 75.05 | +3.04 | +4.30% | 5 | 140 | 49.02% |
| LRCX240628C00965000 | 2024-06-12 1:37PM EDT | 2024-06-28 | 78.45 | 72.90 | 80.15 | 0.00 | - | 3 | 11 | 44.23% |
| LRCX240705C00965000 | 2024-06-14 10:42AM EDT | 2024-07-05 | 72.92 | 77.10 | 83.65 | +41.62 | +132.97% | 2 | 2 | 40.80% |
| LRCX240712C00965000 | 2024-06-07 10:37AM EDT | 2024-07-12 | 39.10 | 81.15 | 87.40 | 0.00 | - | 14 | 7 | 39.54% |
| LRCX240719C00965000 | 2024-06-10 2:13PM EDT | 2024-07-19 | 63.80 | 85.65 | 93.50 | 0.00 | - | 4 | 27 | 41.28% |
| LRCX240816C00965000 | 2024-06-12 12:18PM EDT | 2024-08-16 | 108.90 | 105.10 | 112.45 | 0.00 | - | 1 | 6 | 43.49% |
| LRCX241220C00965000 | 2024-06-11 9:30AM EDT | 2024-12-20 | 132.67 | 152.35 | 163.10 | 0.00 | - | 2 | 8 | 43.61% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00965000 | 2024-06-14 3:48PM EDT | 2024-06-21 | 1.06 | 0.84 | 1.28 | -0.55 | -34.16% | 25 | 97 | 36.26% |
| LRCX240628P00965000 | 2024-06-14 1:33PM EDT | 2024-06-28 | 5.70 | 5.25 | 6.20 | -0.50 | -8.06% | 11 | 10 | 38.24% |
| LRCX240705P00965000 | 2024-06-12 2:00PM EDT | 2024-07-05 | 8.39 | 7.80 | 8.55 | 0.00 | - | 3 | 16 | 34.70% |
| LRCX240712P00965000 | 2024-06-13 12:21PM EDT | 2024-07-12 | 12.10 | 10.80 | 14.50 | 0.00 | - | 1 | 1 | 37.31% |
| LRCX240719P00965000 | 2024-06-13 3:35PM EDT | 2024-07-19 | 15.47 | 15.10 | 16.45 | 0.00 | - | 20 | 35 | 35.27% |
| LRCX240816P00965000 | 2024-06-13 1:48PM EDT | 2024-08-16 | 31.60 | 30.60 | 32.50 | 0.00 | - | 2 | 8 | 37.50% |
| LRCX241220P00965000 | 2024-06-12 11:09AM EDT | 2024-12-20 | 67.46 | 63.00 | 69.15 | 0.00 | - | 1 | 8 | 35.27% |
© 2024 Yahoo. Todos los derechos reservados.