Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:970.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00970000 | 2024-06-14 1:45PM EDT | 2024-06-21 | 69.73 | 63.00 | 70.25 | +9.53 | +15.83% | 10 | 184 | 43.71% |
| LRCX240628C00970000 | 2024-06-13 3:24PM EDT | 2024-06-28 | 73.68 | 69.30 | 76.00 | 0.00 | - | 3 | 18 | 42.19% |
| LRCX240705C00970000 | 2024-06-14 9:51AM EDT | 2024-07-05 | 68.25 | 73.40 | 80.35 | +8.60 | +14.42% | 4 | 2 | 40.40% |
| LRCX240712C00970000 | 2024-06-14 2:18PM EDT | 2024-07-12 | 79.05 | 78.00 | 83.05 | -3.79 | -4.58% | 29 | 36 | 38.00% |
| LRCX240719C00970000 | 2024-06-13 12:09PM EDT | 2024-07-19 | 82.60 | 82.40 | 88.50 | 0.00 | - | 6 | 27 | 39.21% |
| LRCX240816C00970000 | 2024-06-13 9:38AM EDT | 2024-08-16 | 109.36 | 102.90 | 109.50 | 0.00 | - | 1 | 3 | 43.22% |
| LRCX241220C00970000 | 2024-06-06 11:29AM EDT | 2024-12-20 | 106.00 | 154.00 | 160.05 | 0.00 | - | 4 | 23 | 43.35% |
| LRCX250117C00970000 | 2024-06-12 3:45PM EDT | 2025-01-17 | 155.25 | 161.00 | 169.55 | 0.00 | - | 21 | 75 | 43.64% |
| LRCX250321C00970000 | 2024-06-10 2:14PM EDT | 2025-03-21 | 156.10 | 176.95 | 187.55 | 0.00 | - | 2 | 18 | 43.73% |
| LRCX250620C00970000 | 2024-06-13 10:46AM EDT | 2025-06-20 | 199.50 | 200.85 | 211.15 | 0.00 | - | 1 | 7 | 44.04% |
| LRCX260116C00970000 | 2024-06-12 10:58AM EDT | 2026-01-16 | 242.00 | 240.00 | 255.80 | 0.00 | - | 1 | 3 | 44.40% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00970000 | 2024-06-14 3:49PM EDT | 2024-06-21 | 1.31 | 1.08 | 1.55 | -1.26 | -49.03% | 46 | 105 | 33.07% |
| LRCX240628P00970000 | 2024-06-13 12:47PM EDT | 2024-06-28 | 8.23 | 6.00 | 8.45 | 0.00 | - | 2 | 2 | 39.38% |
| LRCX240705P00970000 | 2024-06-13 10:26AM EDT | 2024-07-05 | 11.00 | 8.75 | 9.70 | 0.00 | - | 1 | 5 | 34.00% |
| LRCX240712P00970000 | 2024-06-13 3:30PM EDT | 2024-07-12 | 12.20 | 11.90 | 13.40 | 0.00 | - | 1 | 5 | 33.88% |
| LRCX240719P00970000 | 2024-06-14 3:53PM EDT | 2024-07-19 | 17.25 | 16.30 | 17.75 | +2.23 | +14.85% | 14 | 25 | 34.66% |
| LRCX240816P00970000 | 2024-06-14 10:00AM EDT | 2024-08-16 | 35.95 | 32.30 | 34.20 | +1.92 | +5.64% | 7 | 13 | 37.14% |
| LRCX241220P00970000 | 2024-06-10 10:24AM EDT | 2024-12-20 | 88.30 | 65.85 | 71.30 | 0.00 | - | 3 | 12 | 35.15% |
| LRCX250117P00970000 | 2024-06-12 2:23PM EDT | 2025-01-17 | 74.05 | 70.65 | 77.25 | 0.00 | - | 34 | 85 | 34.81% |
| LRCX250321P00970000 | 2024-05-14 12:55PM EDT | 2025-03-21 | 138.90 | 83.35 | 89.15 | 0.00 | - | 4 | 9 | 34.18% |
| LRCX250620P00970000 | 2024-04-11 10:49AM EDT | 2025-06-20 | 137.25 | 142.35 | 150.25 | 0.00 | - | 1 | 9 | 45.37% |
| LRCX260116P00970000 | 2024-06-12 11:22AM EDT | 2026-01-16 | 127.97 | 118.00 | 134.00 | 0.00 | - | - | 3 | 32.93% |
© 2024 Yahoo. Todos los derechos reservados.