Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:975.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00975000 | 2024-06-14 1:45PM EDT | 2024-06-21 | 64.98 | 57.65 | 64.65 | -2.34 | -3.48% | 1 | 101 | 39.38% |
| LRCX240628C00975000 | 2024-06-13 2:18PM EDT | 2024-06-28 | 67.40 | 65.75 | 71.95 | 0.00 | - | 1 | 25 | 41.82% |
| LRCX240712C00975000 | 2024-06-14 2:18PM EDT | 2024-07-12 | 75.65 | 74.65 | 79.20 | -2.20 | -2.83% | 29 | 222 | 37.67% |
| LRCX240719C00975000 | 2024-06-12 9:45AM EDT | 2024-07-19 | 73.45 | 78.40 | 86.40 | 0.00 | - | 1 | 39 | 40.38% |
| LRCX240726C00975000 | 2024-06-14 1:46PM EDT | 2024-07-26 | 89.00 | 82.95 | 92.00 | +5.64 | +6.77% | 3 | 1 | 41.44% |
| LRCX240816C00975000 | 2024-06-11 2:35PM EDT | 2024-08-16 | 79.50 | 99.60 | 106.05 | 0.00 | - | 1 | 10 | 42.94% |
| LRCX241220C00975000 | 2024-06-14 1:07PM EDT | 2024-12-20 | 153.05 | 150.15 | 156.75 | +45.55 | +42.37% | 6 | 7 | 43.09% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00975000 | 2024-06-14 3:30PM EDT | 2024-06-21 | 1.55 | 1.38 | 1.89 | -0.72 | -31.72% | 14 | 55 | 32.64% |
| LRCX240628P00975000 | 2024-06-13 3:50PM EDT | 2024-06-28 | 7.12 | 6.85 | 9.40 | 0.00 | - | 24 | 28 | 39.15% |
| LRCX240705P00975000 | 2024-06-14 3:12PM EDT | 2024-07-05 | 9.91 | 9.40 | 13.15 | -0.49 | -4.71% | 1 | 10 | 37.07% |
| LRCX240712P00975000 | 2024-06-12 2:35PM EDT | 2024-07-12 | 14.42 | 13.10 | 17.05 | 0.00 | - | 2 | 4 | 36.42% |
| LRCX240719P00975000 | 2024-06-14 3:55PM EDT | 2024-07-19 | 19.20 | 17.70 | 19.15 | +1.37 | +7.68% | 5 | 25 | 34.59% |
| LRCX240816P00975000 | 2024-06-07 11:16AM EDT | 2024-08-16 | 63.05 | 34.00 | 35.90 | 0.00 | - | 3 | 2 | 37.05% |
| LRCX241220P00975000 | 2024-06-07 10:11AM EDT | 2024-12-20 | 97.45 | 68.00 | 73.20 | 0.00 | - | 1 | 2 | 35.02% |
© 2024 Yahoo. Todos los derechos reservados.