Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:31PM EDT. Mercado abierto.
Precio de ejercicio:980.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240607C00980000 | 2024-06-03 11:27AM EDT | 2024-06-07 | 1.27 | 0.79 | 1.05 | -1.23 | -49.20% | 36 | 63 | 35.19% |
| LRCX240614C00980000 | 2024-06-03 12:48PM EDT | 2024-06-14 | 4.64 | 4.15 | 4.65 | +0.33 | +7.66% | 2 | 9 | 34.06% |
| LRCX240621C00980000 | 2024-06-03 12:41PM EDT | 2024-06-21 | 7.15 | 6.60 | 6.85 | -1.25 | -14.88% | 37 | 147 | 31.10% |
| LRCX240628C00980000 | 2024-05-31 12:16PM EDT | 2024-06-28 | 9.70 | 10.45 | 11.30 | 0.00 | - | 1 | 22 | 32.67% |
| LRCX240705C00980000 | 2024-05-24 9:58AM EDT | 2024-07-05 | 33.12 | 11.90 | 14.00 | 0.00 | - | 1 | 1 | 32.01% |
| LRCX240719C00980000 | 2024-06-03 10:04AM EDT | 2024-07-19 | 25.50 | 20.05 | 20.85 | +7.68 | +43.10% | 1 | 120 | 32.85% |
| LRCX240920C00980000 | 2024-06-03 9:43AM EDT | 2024-09-20 | 59.24 | 47.20 | 48.85 | +9.94 | +20.16% | 1 | 151 | 36.18% |
| LRCX241220C00980000 | 2024-05-31 2:02PM EDT | 2024-12-20 | 78.35 | 79.60 | 81.35 | 0.00 | - | 2 | 18 | 38.83% |
| LRCX250117C00980000 | 2024-05-31 2:02PM EDT | 2025-01-17 | 85.25 | 86.20 | 88.20 | 0.00 | - | 2 | 47 | 38.74% |
| LRCX250321C00980000 | 2024-05-07 2:36PM EDT | 2025-03-21 | 111.60 | 99.45 | 106.25 | 0.00 | - | - | 1 | 39.80% |
| LRCX250620C00980000 | 2024-05-28 12:33PM EDT | 2025-06-20 | 158.00 | 120.85 | 128.80 | 0.00 | - | 1 | 0 | 40.75% |
| LRCX260116C00980000 | 2024-05-28 11:22AM EDT | 2026-01-16 | 201.28 | 162.65 | 170.95 | 0.00 | - | 1 | 57 | 41.81% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240607P00980000 | 2024-05-31 2:20PM EDT | 2024-06-07 | 69.64 | 62.85 | 71.00 | 0.00 | - | 3 | 7 | 60.32% |
| LRCX240621P00980000 | 2024-05-31 9:59AM EDT | 2024-06-21 | 53.27 | 70.15 | 75.45 | 0.00 | - | 1 | 74 | 44.03% |
| LRCX240719P00980000 | 2024-05-24 3:08PM EDT | 2024-07-19 | 47.89 | 79.10 | 83.95 | 0.00 | - | 1 | 63 | 35.33% |
| LRCX240920P00980000 | 2024-05-30 10:33AM EDT | 2024-09-20 | 83.00 | 101.55 | 105.05 | 0.00 | - | 1 | 29 | 34.17% |
| LRCX241220P00980000 | 2024-05-09 10:36AM EDT | 2024-12-20 | 131.45 | 123.75 | 126.05 | 0.00 | - | 2 | 14 | 33.14% |
| LRCX250117P00980000 | 2024-05-28 10:37AM EDT | 2025-01-17 | 104.55 | 128.45 | 130.50 | 0.00 | - | 2 | 27 | 32.59% |
| LRCX250321P00980000 | 2024-05-20 9:51AM EDT | 2025-03-21 | 132.40 | 137.30 | 142.45 | 0.00 | - | 5 | 7 | 32.52% |
| LRCX250620P00980000 | 2024-05-29 9:30AM EDT | 2025-06-20 | 132.50 | 150.00 | 157.70 | 0.00 | - | 1 | 15 | 32.46% |
| LRCX260116P00980000 | 2024-03-20 9:36AM EDT | 2026-01-16 | 181.00 | 189.05 | 203.85 | 0.00 | - | 1 | 2 | 35.97% |
| LRCX261218P00980000 | 2024-05-24 1:46PM EDT | 2026-12-18 | 178.71 | 194.00 | 208.00 | 0.00 | - | 1 | 1 | 29.46% |
© 2024 Yahoo. Todos los derechos reservados.