Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:985.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00985000 | 2024-06-14 10:32AM EDT | 2024-06-21 | 47.44 | 49.45 | 56.05 | -5.89 | -11.04% | 1 | 98 | 38.79% |
| LRCX240628C00985000 | 2024-06-12 9:53AM EDT | 2024-06-28 | 54.45 | 57.25 | 64.20 | 0.00 | - | 10 | 20 | 41.25% |
| LRCX240705C00985000 | 2024-06-13 3:52PM EDT | 2024-07-05 | 64.65 | 61.30 | 69.50 | 0.00 | - | 1 | 3 | 40.14% |
| LRCX240712C00985000 | 2024-06-11 12:27PM EDT | 2024-07-12 | 41.50 | 66.95 | 71.95 | 0.00 | - | - | 1 | 37.26% |
| LRCX240719C00985000 | 2024-06-12 2:05PM EDT | 2024-07-19 | 73.17 | 71.55 | 77.60 | 0.00 | - | 5 | 16 | 38.36% |
| LRCX240816C00985000 | 2024-06-12 12:06PM EDT | 2024-08-16 | 98.00 | 93.45 | 99.80 | 0.00 | - | 1 | 3 | 42.71% |
| LRCX241220C00985000 | 2024-06-07 3:02PM EDT | 2024-12-20 | 99.65 | 145.85 | 151.15 | 0.00 | - | 11 | 31 | 42.91% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00985000 | 2024-06-14 1:24PM EDT | 2024-06-21 | 2.63 | 2.22 | 2.85 | -0.27 | -9.31% | 41 | 67 | 32.02% |
| LRCX240628P00985000 | 2024-06-14 2:46PM EDT | 2024-06-28 | 9.10 | 8.90 | 10.15 | -13.22 | -59.23% | 1 | 2 | 36.40% |
| LRCX240705P00985000 | 2024-06-13 12:01PM EDT | 2024-07-05 | 13.65 | 11.80 | 16.00 | 0.00 | - | 4 | 7 | 37.12% |
| LRCX240712P00985000 | 2024-06-14 11:18AM EDT | 2024-07-12 | 19.43 | 15.75 | 17.35 | +3.72 | +23.68% | 5 | 50 | 33.56% |
| LRCX240719P00985000 | 2024-06-14 2:54PM EDT | 2024-07-19 | 20.07 | 20.95 | 22.20 | -0.33 | -1.62% | 1 | 199 | 34.44% |
| LRCX240816P00985000 | 2024-06-10 3:10PM EDT | 2024-08-16 | 49.30 | 37.60 | 39.55 | 0.00 | - | - | 2 | 36.90% |
| LRCX241220P00985000 | 2024-06-07 10:11AM EDT | 2024-12-20 | 102.70 | 72.30 | 77.60 | 0.00 | - | 1 | 10 | 34.94% |
© 2024 Yahoo. Todos los derechos reservados.