Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:990.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00990000 | 2024-06-14 1:13PM EDT | 2024-06-21 | 49.54 | 44.85 | 50.55 | +1.11 | +2.29% | 48 | 324 | 34.89% |
| LRCX240628C00990000 | 2024-06-14 12:44PM EDT | 2024-06-28 | 60.94 | 54.30 | 60.20 | +5.44 | +9.80% | 2 | 50 | 40.58% |
| LRCX240705C00990000 | 2024-06-13 10:17AM EDT | 2024-07-05 | 55.26 | 57.55 | 64.50 | 0.00 | - | 3 | 3 | 38.25% |
| LRCX240712C00990000 | 2024-06-12 11:00AM EDT | 2024-07-12 | 58.75 | 63.65 | 70.05 | 0.00 | - | 1 | 2 | 38.64% |
| LRCX240719C00990000 | 2024-06-14 12:07PM EDT | 2024-07-19 | 66.76 | 68.55 | 74.25 | -0.24 | -0.36% | 11 | 56 | 38.21% |
| LRCX240816C00990000 | 2024-06-14 1:57PM EDT | 2024-08-16 | 96.95 | 90.70 | 96.20 | +11.95 | +14.06% | 7 | 105 | 42.25% |
| LRCX241220C00990000 | 2024-06-06 10:32AM EDT | 2024-12-20 | 100.25 | 139.15 | 149.10 | 0.00 | - | 1 | 24 | 43.07% |
| LRCX250117C00990000 | 2024-06-12 10:34AM EDT | 2025-01-17 | 150.12 | 152.70 | 159.05 | 0.00 | - | 6 | 81 | 43.47% |
| LRCX250321C00990000 | 2024-05-13 2:51PM EDT | 2025-03-21 | 98.95 | 166.60 | 178.50 | 0.00 | - | 14 | 18 | 43.89% |
| LRCX250620C00990000 | 2024-01-25 11:54AM EDT | 2025-06-20 | 126.47 | 149.20 | 160.85 | 0.00 | - | 1 | 1 | 33.69% |
| LRCX260116C00990000 | 2024-04-30 3:12PM EDT | 2026-01-16 | 165.68 | 179.55 | 192.00 | 0.00 | - | 1 | 117 | 33.18% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00990000 | 2024-06-14 1:50PM EDT | 2024-06-21 | 3.70 | 2.81 | 3.50 | -0.30 | -7.50% | 24 | 94 | 31.79% |
| LRCX240628P00990000 | 2024-06-14 2:16PM EDT | 2024-06-28 | 10.62 | 10.10 | 11.10 | +0.62 | +6.20% | 6 | 2 | 35.84% |
| LRCX240712P00990000 | 2024-06-13 9:37AM EDT | 2024-07-12 | 17.09 | 14.85 | 18.95 | 0.00 | - | 50 | 50 | 33.56% |
| LRCX240719P00990000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 23.20 | 22.20 | 23.80 | -2.19 | -8.63% | 1 | 19 | 34.33% |
| LRCX240816P00990000 | 2024-06-13 11:47AM EDT | 2024-08-16 | 39.50 | 39.50 | 41.80 | 0.00 | - | 106 | 111 | 37.04% |
| LRCX241220P00990000 | 2024-06-06 10:34AM EDT | 2024-12-20 | 106.25 | 74.25 | 79.85 | 0.00 | - | 1 | 18 | 34.90% |
| LRCX250117P00990000 | 2024-06-06 11:49AM EDT | 2025-01-17 | 113.60 | 82.70 | 85.70 | 0.00 | - | 2 | 26 | 34.50% |
| LRCX250321P00990000 | 2024-05-17 1:39PM EDT | 2025-03-21 | 144.25 | 94.20 | 99.55 | 0.00 | - | 6 | 14 | 34.37% |
| LRCX250620P00990000 | 2024-06-11 3:29PM EDT | 2025-06-20 | 121.50 | 109.00 | 113.65 | 0.00 | - | 1 | 18 | 33.41% |
| LRCX260116P00990000 | 2024-03-21 9:30AM EDT | 2026-01-16 | 163.20 | 205.75 | 217.70 | 0.00 | - | 1 | 1 | 47.81% |
© 2024 Yahoo. Todos los derechos reservados.