Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:995.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00995000 | 2024-06-13 2:36PM EDT | 2024-06-21 | 46.40 | 41.30 | 48.60 | +1.61 | +3.59% | 4 | 100 | 43.12% |
| LRCX240628C00995000 | 2024-06-14 10:30AM EDT | 2024-06-28 | 49.16 | 50.75 | 58.65 | -1.34 | -2.65% | 1 | 8 | 44.93% |
| LRCX240705C00995000 | 2024-06-13 10:17AM EDT | 2024-07-05 | 51.93 | 54.20 | 61.20 | 0.00 | - | 3 | 6 | 39.21% |
| LRCX240712C00995000 | 2024-06-12 9:48AM EDT | 2024-07-12 | 57.43 | 59.75 | 66.70 | 0.00 | - | 1 | 3 | 39.18% |
| LRCX240719C00995000 | 2024-06-13 10:00AM EDT | 2024-07-19 | 64.10 | 65.15 | 71.05 | 0.00 | - | 4 | 53 | 38.67% |
| LRCX240816C00995000 | 2024-06-12 11:40AM EDT | 2024-08-16 | 89.77 | 87.55 | 93.60 | 0.00 | - | 1 | 4 | 42.72% |
| LRCX241220C00995000 | 2024-06-06 10:38AM EDT | 2024-12-20 | 98.10 | 138.25 | 145.65 | 0.00 | - | 4 | 10 | 42.84% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00995000 | 2024-06-14 3:38PM EDT | 2024-06-21 | 3.55 | 3.50 | 4.20 | -1.47 | -29.28% | 31 | 129 | 33.89% |
| LRCX240628P00995000 | 2024-06-12 10:39AM EDT | 2024-06-28 | 15.23 | 11.35 | 12.80 | 0.00 | - | 2 | 8 | 37.64% |
| LRCX240705P00995000 | 2024-06-14 3:26PM EDT | 2024-07-05 | 14.90 | 14.45 | 16.15 | -0.16 | -1.06% | 5 | 4 | 34.42% |
| LRCX240712P00995000 | 2024-06-12 10:15AM EDT | 2024-07-12 | 19.66 | 18.80 | 20.60 | 0.00 | - | - | 13 | 34.13% |
| LRCX240719P00995000 | 2024-06-14 3:37PM EDT | 2024-07-19 | 23.80 | 24.25 | 25.55 | -15.80 | -39.90% | 32 | 2 | 34.77% |
| LRCX240816P00995000 | 2024-06-14 11:01AM EDT | 2024-08-16 | 45.25 | 41.90 | 43.45 | +2.70 | +6.35% | 10 | 19 | 37.05% |
| LRCX241220P00995000 | 2024-06-06 10:34AM EDT | 2024-12-20 | 109.00 | 76.65 | 82.10 | 0.00 | - | 2 | 8 | 34.94% |
© 2024 Yahoo. Todos los derechos reservados.