Opciones de compra
21 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
47.93 | -9.57 | -16.64% | 11 | 53 | 2024-06-21 | 0.02 | -0.23 | -92.00% | 128 | 285 |
61.40 | -22.34 | -26.68% | 2 | 28 | 2024-06-28 | 6.00 | -0.25 | -4.00% | 214 | 101 |
71.62 | 0.00 | - | 1 | 16 | 2024-07-05 | 8.51 | +1.71 | +25.15% | 11 | 8 |
52.69 | 0.00 | - | 16 | 36 | 2024-07-12 | 10.25 | 0.00 | - | 2 | 5 |
70.15 | -14.30 | -16.93% | 6 | 602 | 2024-07-19 | 19.73 | -0.77 | -3.76% | 8 | 102 |
103.39 | 0.00 | - | 8 | 8 | 2024-07-26 | 20.60 | 0.00 | - | 1 | 8 |
102.46 | -18.34 | -15.18% | 7 | 34 | 2024-08-16 | 38.94 | +3.94 | +11.26% | 1 | 37 |
110.95 | -21.82 | -16.43% | 3 | 105 | 2024-09-20 | 47.75 | -1.75 | -3.54% | 1 | 87 |
164.30 | 0.00 | - | 10 | 52 | 2024-12-20 | 70.50 | 0.00 | - | 2 | 42 |
165.20 | -13.89 | -7.76% | 4 | 169 | 2025-01-17 | 82.05 | 0.00 | - | 1 | 46 |
167.19 | 0.00 | - | 1 | 75 | 2025-03-21 | 95.50 | -55.75 | -36.86% | 1 | 3 |
205.00 | +17.62 | +9.40% | 1 | 17 | 2025-06-20 | 146.05 | 0.00 | - | 4 | 27 |
235.27 | 0.00 | - | 3 | 86 | 2026-01-16 | 141.51 | 0.00 | - | 33 | 39 |
316.05 | 0.00 | - | 2 | 4 | 2026-12-18 | 168.68 | 0.00 | - | 5 | 5 |