Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
29.45 | -3.55 | -10.76% | 9 | 37 | 2024-06-28 | 19.60 | +5.15 | +35.64% | 5 | 171 |
64.00 | 0.00 | - | 5 | 9 | 2024-07-05 | - | - | - | - | - |
55.00 | 0.00 | - | 8 | 10 | 2024-07-12 | - | - | - | - | - |
46.85 | -6.90 | -12.84% | 6 | 150 | 2024-07-19 | 35.41 | +10.31 | +41.08% | 11 | 49 |
86.60 | 0.00 | - | 1 | 5 | 2024-07-26 | - | - | - | - | - |
- | - | - | - | - | 2024-08-02 | 49.05 | +13.77 | +39.03% | 1 | 1 |
75.00 | -8.37 | -10.04% | 10 | 155 | 2024-08-16 | 56.30 | +11.97 | +27.00% | 12 | 35 |
95.42 | -17.58 | -15.56% | 3 | 87 | 2024-09-20 | 67.92 | -0.88 | -1.28% | 7 | 24 |
140.11 | 0.00 | - | 3 | 60 | 2024-12-20 | 138.75 | 0.00 | - | 4 | 8 |
168.25 | 0.00 | - | 5 | 89 | 2025-01-17 | 88.90 | 0.00 | - | 3 | 37 |
163.92 | 0.00 | - | 3 | 20 | 2025-03-21 | - | - | - | - | - |
195.00 | 0.00 | - | 1 | 9 | 2025-06-20 | 217.60 | 0.00 | - | 1 | 1 |
216.50 | 0.00 | - | 10 | 15 | 2026-01-16 | 158.50 | 0.00 | - | - | 1 |