Opciones de compra
21 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.05 | -10.65 | -99.53% | 154 | 735 | 2024-06-21 | 10.87 | +4.87 | +81.17% | 59 | 80 |
19.70 | -7.40 | -27.31% | 98 | 65 | 2024-06-28 | 26.80 | -2.55 | -8.69% | 16 | 50 |
33.63 | 0.00 | - | 2 | 12 | 2024-07-05 | - | - | - | - | - |
37.98 | -4.37 | -10.32% | 73 | 169 | 2024-07-19 | 45.59 | +4.59 | +11.20% | 13 | 69 |
47.22 | -3.58 | -7.05% | 3 | 22 | 2024-07-26 | - | - | - | - | - |
69.00 | +0.17 | +0.25% | 11 | 37 | 2024-08-16 | - | - | - | - | - |
79.40 | -5.28 | -6.24% | 4 | 54 | 2024-09-20 | 78.20 | +10.50 | +15.51% | 5 | 53 |
130.00 | 0.00 | - | 1 | 43 | 2024-12-20 | 106.04 | 0.00 | - | 2 | 7 |
149.50 | 0.00 | - | 1 | 127 | 2025-01-17 | 115.50 | +18.15 | +18.64% | 80 | 9 |
159.05 | 0.00 | - | 7 | 22 | 2025-03-21 | - | - | - | - | - |
120.22 | 0.00 | - | 1 | 17 | 2025-06-20 | 206.95 | 0.00 | - | 1 | 1 |
147.34 | 0.00 | - | 2 | 18 | 2026-01-16 | 212.85 | 0.00 | - | 5 | 7 |