Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
11.50 | -9.45 | -45.11% | 38 | 71 | 2024-06-28 | 40.80 | +7.20 | +21.43% | 18 | 19 |
16.83 | -13.28 | -44.10% | 1 | 18 | 2024-07-05 | - | - | - | - | - |
28.50 | 0.00 | - | 12 | 17 | 2024-07-12 | - | - | - | - | - |
29.15 | -6.07 | -17.23% | 8 | 101 | 2024-07-19 | 51.65 | 0.00 | - | 9 | 90 |
38.70 | -9.60 | -19.88% | 2 | 16 | 2024-07-26 | - | - | - | - | - |
53.59 | -9.11 | -14.53% | 2 | 22 | 2024-08-16 | - | - | - | - | - |
70.35 | -7.65 | -9.81% | 3 | 30 | 2024-09-20 | - | - | - | - | - |
111.50 | -24.80 | -18.20% | 6 | 30 | 2024-12-20 | - | - | - | - | - |
118.68 | -24.32 | -17.01% | 1 | 49 | 2025-01-17 | 172.05 | 0.00 | - | 5 | 10 |
169.92 | 0.00 | - | 7 | 9 | 2025-03-21 | 239.74 | 0.00 | - | 1 | 1 |
130.80 | 0.00 | - | 2 | 7 | 2025-06-20 | - | - | - | - | - |
169.70 | 0.00 | - | 1 | 10 | 2026-01-16 | 267.17 | 0.00 | - | - | 1 |