U.S. markets open in 7 hours 21 minutes
F S&P 500
5,482.50 +5.75 (+0.10%) F Dow Jones
39,161.00 +14.00 (+0.04%) F Nasdaq
19,806.50 +43.25 (+0.22%) E-mini Russell 2000 Index Futur
2,044.00 +4.30 (+0.21%) Petróleo
82.34 +0.17 (+0.21%) Oro
2,378.50 +9.50 (+0.40%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:840.00
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 223.40 | 0.00 | - | 300 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.55 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.56 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.89 | 0.00 | - | 1 | 0 |
| 148.89 | 0.00 | - | 25 | 44 | 2024-07-19 | 0.95 | 0.00 | - | 539 | 0 |
| - | - | - | - | - | 2024-08-16 | 4.13 | 0.00 | - | 2 | 0 |
| 153.54 | 0.00 | - | 1 | 0 | 2024-09-20 | 9.51 | 0.00 | - | 8 | 0 |
| 149.55 | 0.00 | - | 1 | 5 | 2024-12-20 | 39.45 | 0.00 | - | 10 | 0 |
| 217.43 | 0.00 | - | 1 | 0 | 2025-01-17 | 38.22 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-21 | 59.89 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-06-20 | 89.75 | 0.00 | - | 20 | 32 |
| 255.00 | 0.00 | - | 1 | 14 | 2026-01-16 | 76.06 | 0.00 | - | 50 | 0 |
© 2024 Yahoo. Todos los derechos reservados.