Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:880.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.39 | -38.76 | -52.27% | 13 | 14 | 2024-05-24 | 4.70 | +2.54 | +117.59% | 45 | 49 |
| 39.55 | -3.62 | -8.39% | 1 | 44 | 2024-05-31 | 7.65 | +3.60 | +88.89% | 25 | 43 |
| - | - | - | - | - | 2024-06-07 | 11.98 | -3.77 | -23.94% | 11 | 5 |
| 75.14 | 0.00 | - | 3 | 25 | 2024-06-14 | 24.58 | 0.00 | - | - | 2 |
| 66.75 | -17.70 | -20.96% | 14 | 62 | 2024-06-21 | 18.80 | +7.54 | +66.96% | 11 | 73 |
| 77.65 | -18.83 | -19.52% | 16 | 73 | 2024-07-19 | 28.00 | +7.63 | +37.46% | 6 | 46 |
| 81.75 | 0.00 | - | 20 | 25 | 2024-09-20 | 45.75 | -5.37 | -10.50% | 5 | 19 |
| 146.00 | 0.00 | - | 4 | 23 | 2024-12-20 | 63.60 | 0.00 | - | 7 | 55 |
| 133.56 | 0.00 | - | 2 | 41 | 2025-01-17 | 65.01 | 0.00 | - | 2 | 140 |
| 204.25 | 0.00 | - | - | 1 | 2025-03-21 | 93.55 | 0.00 | - | 16 | 19 |
| 154.87 | 0.00 | - | 1 | 2 | 2025-06-20 | 98.75 | -13.84 | -12.29% | 1 | 6 |
| 197.71 | 0.00 | - | 1 | 6 | 2026-01-16 | 147.07 | 0.00 | - | 9 | 2 |
© 2024 Yahoo. Todos los derechos reservados.