Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1000.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240510C01000000 | 2024-05-03 3:37PM EDT | 2024-05-10 | 0.22 | 0.06 | 0.25 | +0.09 | +69.23% | 141 | 80 | 32.42% |
| LRCX240517C01000000 | 2024-05-03 12:32PM EDT | 2024-05-17 | 2.05 | 1.61 | 2.00 | +1.18 | +135.63% | 11 | 237 | 33.52% |
| LRCX240524C01000000 | 2024-04-30 9:59AM EDT | 2024-05-24 | 11.65 | 4.35 | 5.15 | 0.00 | - | 1 | 30 | 35.23% |
| LRCX240531C01000000 | 2024-05-02 3:04PM EDT | 2024-05-31 | 4.25 | 6.20 | 7.10 | 0.00 | - | 4 | 25 | 33.82% |
| LRCX240621C01000000 | 2024-05-03 10:17AM EDT | 2024-06-21 | 14.20 | 13.25 | 14.05 | +5.10 | +56.04% | 3 | 230 | 33.05% |
| LRCX240719C01000000 | 2024-05-02 12:13PM EDT | 2024-07-19 | 18.11 | 23.80 | 25.40 | 0.00 | - | 3 | 125 | 34.63% |
| LRCX240920C01000000 | 2024-05-03 10:39AM EDT | 2024-09-20 | 49.00 | 43.80 | 48.10 | +12.55 | +34.43% | 2 | 55 | 36.67% |
| LRCX241220C01000000 | 2024-05-01 11:55AM EDT | 2024-12-20 | 63.29 | 75.90 | 78.80 | 0.00 | - | 1 | 42 | 39.47% |
| LRCX250117C01000000 | 2024-04-30 2:49PM EDT | 2025-01-17 | 86.95 | 82.95 | 85.95 | 0.00 | - | 1 | 141 | 39.64% |
| LRCX250321C01000000 | 2024-05-02 2:30PM EDT | 2025-03-21 | 87.58 | 98.50 | 102.30 | 0.00 | - | 1 | 40 | 40.37% |
| LRCX250620C01000000 | 2024-04-17 3:30PM EDT | 2025-06-20 | 135.00 | 117.70 | 124.80 | 0.00 | - | 1 | 14 | 41.49% |
| LRCX260116C01000000 | 2024-04-19 3:52PM EDT | 2026-01-16 | 148.00 | 155.95 | 164.75 | 0.00 | - | 2 | 83 | 42.23% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240510P01000000 | 2024-05-01 3:42PM EDT | 2024-05-10 | 128.00 | 88.35 | 95.90 | 0.00 | - | 6 | 0 | 58.34% |
| LRCX240517P01000000 | 2024-05-01 1:44PM EDT | 2024-05-17 | 130.52 | 90.10 | 97.00 | 0.00 | - | 2 | 13 | 44.12% |
| LRCX240621P01000000 | 2024-04-10 10:15AM EDT | 2024-06-21 | 79.45 | 97.85 | 104.10 | 0.00 | - | 1 | 21 | 31.64% |
| LRCX240719P01000000 | 2024-04-30 3:35PM EDT | 2024-07-19 | 119.25 | 106.95 | 111.70 | 0.00 | - | 2 | 42 | 31.01% |
| LRCX240920P01000000 | 2024-04-17 10:54AM EDT | 2024-09-20 | 122.20 | 120.55 | 127.40 | 0.00 | - | 2 | 39 | 30.92% |
| LRCX241220P01000000 | 2024-04-26 2:46PM EDT | 2024-12-20 | 137.05 | 142.25 | 146.80 | 0.00 | - | 1 | 27 | 31.18% |
| LRCX250117P01000000 | 2024-04-09 11:18AM EDT | 2025-01-17 | 132.30 | 142.00 | 150.90 | 0.00 | - | 1 | 41 | 30.84% |
| LRCX250620P01000000 | 2024-04-01 11:24AM EDT | 2025-06-20 | 146.05 | 188.15 | 195.15 | 0.00 | - | 4 | 27 | 36.03% |
| LRCX260116P01000000 | 2024-05-03 11:26AM EDT | 2026-01-16 | 194.15 | 189.65 | 196.95 | -13.80 | -6.64% | 10 | 16 | 29.73% |
© 2024 Yahoo. Todos los derechos reservados.