Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1020.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240510C01020000 | 2024-05-01 11:56AM EDT | 2024-05-10 | 0.11 | 0.00 | 1.74 | 0.00 | - | 2 | 19 | 53.04% |
| LRCX240517C01020000 | 2024-05-03 9:52AM EDT | 2024-05-17 | 1.02 | 0.68 | 1.00 | +0.37 | +56.92% | 1 | 153 | 33.58% |
| LRCX240531C01020000 | 2024-05-01 9:41AM EDT | 2024-05-31 | 3.62 | 4.00 | 4.70 | 0.00 | - | 1 | 3 | 33.82% |
| LRCX240621C01020000 | 2024-05-01 12:22PM EDT | 2024-06-21 | 6.20 | 9.80 | 10.45 | 0.00 | - | 1 | 68 | 32.94% |
| LRCX240719C01020000 | 2024-05-02 3:20PM EDT | 2024-07-19 | 15.36 | 19.10 | 20.70 | 0.00 | - | 2 | 200 | 34.53% |
| LRCX240920C01020000 | 2024-04-29 10:21AM EDT | 2024-09-20 | 51.80 | 40.45 | 42.10 | 0.00 | - | 5 | 43 | 36.49% |
| LRCX241220C01020000 | 2024-04-04 3:04PM EDT | 2024-12-20 | 106.62 | 69.15 | 72.10 | 0.00 | - | 26 | 39 | 39.30% |
| LRCX250117C01020000 | 2024-04-29 1:51PM EDT | 2025-01-17 | 90.40 | 76.20 | 79.50 | 0.00 | - | 3 | 110 | 39.58% |
| LRCX250321C01020000 | 2024-04-29 12:44PM EDT | 2025-03-21 | 105.35 | 91.40 | 95.25 | 0.00 | - | 11 | 11 | 40.18% |
| LRCX250620C01020000 | 2024-03-19 11:25AM EDT | 2025-06-20 | 130.20 | 110.95 | 117.95 | 0.00 | - | 1 | 15 | 41.38% |
| LRCX260116C01020000 | 2024-04-25 1:18PM EDT | 2026-01-16 | 155.15 | 150.00 | 155.60 | 0.00 | - | 8 | 20 | 41.64% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240510P01020000 | 2024-04-03 12:23PM EDT | 2024-05-10 | 68.80 | 105.00 | 116.20 | 0.00 | - | 4 | 0 | 67.77% |
| LRCX240517P01020000 | 2024-05-01 3:42PM EDT | 2024-05-17 | 138.00 | 106.45 | 118.25 | 0.00 | - | 34 | 0 | 53.33% |
| LRCX240621P01020000 | 2024-04-24 11:23AM EDT | 2024-06-21 | 135.00 | 115.55 | 119.65 | 0.00 | - | 1 | 36 | 30.29% |
| LRCX240719P01020000 | 2024-04-15 11:30AM EDT | 2024-07-19 | 101.75 | 121.40 | 127.30 | 0.00 | - | 6 | 27 | 30.81% |
| LRCX240920P01020000 | 2024-04-15 12:43PM EDT | 2024-09-20 | 122.20 | 136.80 | 143.30 | 0.00 | - | 3 | 50 | 31.46% |
| LRCX241220P01020000 | 2024-04-03 1:30PM EDT | 2024-12-20 | 128.60 | 157.25 | 160.95 | 0.00 | - | 4 | 8 | 31.17% |
| LRCX250117P01020000 | 2024-04-29 1:51PM EDT | 2025-01-17 | 152.75 | 156.35 | 164.05 | 0.00 | - | 3 | 23 | 30.51% |
| LRCX250620P01020000 | 2024-02-22 11:43AM EDT | 2025-06-20 | 182.75 | 155.65 | 164.10 | 0.00 | - | 2 | 14 | 24.19% |
| LRCX260116P01020000 | 2024-04-03 11:11AM EDT | 2026-01-16 | 176.33 | 202.80 | 209.55 | 0.00 | - | 5 | 5 | 29.52% |
© 2024 Yahoo. Todos los derechos reservados.