U.S. markets open in 8 hours 17 minutes
F S&P 500
5,345.50 +0.25 (+0.00%) F Dow Jones
40,007.00 +1.00 (+0.00%) F Nasdaq
18,810.50 +11.25 (+0.06%) E-mini Russell 2000 Index Futur
2,108.40 +1.30 (+0.06%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,416.60 -9.30 (-0.38%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1020.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | 0.00 | - | 210 | 0 | 2024-05-24 | - | - | - | - | - |
| 5.35 | 0.00 | - | 51 | 0 | 2024-05-31 | - | - | - | - | - |
| 2.47 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
| 11.35 | 0.00 | - | 8 | 0 | 2024-06-14 | - | - | - | - | - |
| 14.35 | 0.00 | - | 7 | 0 | 2024-06-21 | 75.01 | 0.00 | - | 5 | 0 |
| 14.90 | 0.00 | - | 4 | 0 | 2024-07-19 | 101.75 | 0.00 | - | 6 | 27 |
| 56.96 | 0.00 | - | 5 | 0 | 2024-09-20 | 101.10 | 0.00 | - | 1 | 0 |
| 90.60 | 0.00 | - | 1 | 0 | 2024-12-20 | 128.60 | 0.00 | - | 4 | 8 |
| 94.90 | 0.00 | - | 3 | 0 | 2025-01-17 | 152.75 | 0.00 | - | 2 | 0 |
| 91.95 | 0.00 | - | 2 | 0 | 2025-03-21 | 163.45 | 0.00 | - | - | 0 |
| 130.20 | 0.00 | - | 1 | 15 | 2025-06-20 | 182.75 | 0.00 | - | 2 | 14 |
| 155.15 | 0.00 | - | 8 | 0 | 2026-01-16 | 176.33 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. Todos los derechos reservados.