Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1060.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240510C01060000 | 2024-04-02 10:01AM EDT | 2024-05-10 | 19.35 | 0.00 | 1.50 | 0.00 | - | - | 2 | 57.08% |
| LRCX240517C01060000 | 2024-05-01 10:14AM EDT | 2024-05-17 | 0.20 | 0.07 | 0.32 | 0.00 | - | 1 | 203 | 35.55% |
| LRCX240524C01060000 | 2024-04-30 1:03PM EDT | 2024-05-24 | 1.86 | 0.78 | 1.63 | 0.00 | - | 10 | 16 | 37.83% |
| LRCX240531C01060000 | 2024-04-30 1:15PM EDT | 2024-05-31 | 2.69 | 1.46 | 2.07 | 0.00 | - | 1 | 2 | 34.37% |
| LRCX240621C01060000 | 2024-05-02 3:00PM EDT | 2024-06-21 | 3.80 | 5.15 | 5.55 | 0.00 | - | 1 | 649 | 32.78% |
| LRCX240719C01060000 | 2024-04-26 3:34PM EDT | 2024-07-19 | 20.30 | 12.05 | 13.05 | 0.00 | - | 87 | 120 | 34.00% |
| LRCX240920C01060000 | 2024-04-29 2:00PM EDT | 2024-09-20 | 41.00 | 30.40 | 31.90 | 0.00 | - | 13 | 30 | 36.15% |
| LRCX241220C01060000 | 2024-04-16 12:00PM EDT | 2024-12-20 | 95.23 | 57.20 | 59.20 | 0.00 | - | 1 | 30 | 38.65% |
| LRCX250117C01060000 | 2024-04-24 3:43PM EDT | 2025-01-17 | 63.23 | 63.80 | 66.90 | 0.00 | - | 2 | 103 | 39.16% |
| LRCX250321C01060000 | 2024-05-02 2:26PM EDT | 2025-03-21 | 69.70 | 78.80 | 84.05 | 0.00 | - | 3 | 6 | 40.33% |
| LRCX250620C01060000 | 2024-02-15 4:45PM EDT | 2025-06-20 | 121.50 | 113.25 | 122.30 | 0.00 | - | 2 | 16 | 45.64% |
| LRCX260116C01060000 | 2024-04-18 10:48AM EDT | 2026-01-16 | 147.34 | 135.10 | 147.95 | 0.00 | - | 2 | 18 | 42.58% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P01060000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 171.99 | 145.50 | 159.00 | 0.00 | - | 5 | 0 | 66.85% |
| LRCX240621P01060000 | 2024-03-21 11:04AM EDT | 2024-06-21 | 106.95 | 190.00 | 197.60 | 0.00 | - | 1 | 1 | 70.13% |
| LRCX240719P01060000 | 2024-03-25 2:39PM EDT | 2024-07-19 | 121.35 | 177.90 | 187.50 | 0.00 | - | 2 | 2 | 51.66% |
| LRCX240920P01060000 | 2024-03-19 3:22PM EDT | 2024-09-20 | 169.30 | 189.15 | 196.95 | 0.00 | - | 2 | 1 | 43.06% |
| LRCX241220P01060000 | 2024-04-03 1:30PM EDT | 2024-12-20 | 151.80 | 184.95 | 189.05 | 0.00 | - | 4 | 3 | 30.46% |
| LRCX250117P01060000 | 2024-04-01 11:17AM EDT | 2025-01-17 | 158.90 | 209.95 | 216.70 | 0.00 | - | 1 | 8 | 38.61% |
| LRCX250620P01060000 | 2024-02-22 11:43AM EDT | 2025-06-20 | 206.95 | 178.10 | 188.50 | 0.00 | - | 1 | 1 | 22.63% |
| LRCX260116P01060000 | 2024-03-05 1:32PM EDT | 2026-01-16 | 212.85 | 211.30 | 221.75 | 0.00 | - | 5 | 7 | 26.03% |
© 2024 Yahoo. Todos los derechos reservados.