Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1080.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240510C01080000 | 2024-04-26 2:11PM EDT | 2024-05-10 | 0.36 | 0.00 | 0.99 | 0.00 | - | 13 | 108 | 58.89% |
| LRCX240517C01080000 | 2024-05-03 11:58AM EDT | 2024-05-17 | 0.27 | 0.00 | 0.49 | +0.15 | +125.00% | 2 | 134 | 41.60% |
| LRCX240524C01080000 | 2024-04-25 3:18PM EDT | 2024-05-24 | 1.85 | 0.36 | 1.24 | 0.00 | - | 5 | 23 | 39.40% |
| LRCX240531C01080000 | 2024-04-30 10:11AM EDT | 2024-05-31 | 3.00 | 0.82 | 1.33 | 0.00 | - | 1 | 406 | 34.55% |
| LRCX240621C01080000 | 2024-05-02 10:09AM EDT | 2024-06-21 | 2.13 | 3.65 | 3.95 | 0.00 | - | 2 | 26 | 32.70% |
| LRCX240719C01080000 | 2024-04-26 2:41PM EDT | 2024-07-19 | 16.30 | 9.50 | 10.35 | 0.00 | - | 4 | 39 | 33.90% |
| LRCX240920C01080000 | 2024-04-18 3:05PM EDT | 2024-09-20 | 32.84 | 26.35 | 27.60 | 0.00 | - | 1 | 19 | 35.99% |
| LRCX241220C01080000 | 2024-05-01 1:29PM EDT | 2024-12-20 | 43.70 | 51.90 | 54.55 | 0.00 | - | 2 | 29 | 38.75% |
| LRCX250117C01080000 | 2024-04-19 3:47PM EDT | 2025-01-17 | 56.35 | 58.35 | 61.25 | 0.00 | - | 1 | 43 | 38.96% |
| LRCX250620C01080000 | 2024-03-19 11:39AM EDT | 2025-06-20 | 111.30 | 91.70 | 98.35 | 0.00 | - | 3 | 8 | 40.83% |
| LRCX260116C01080000 | 2024-04-22 2:56PM EDT | 2026-01-16 | 120.64 | 128.20 | 137.50 | 0.00 | - | 8 | 10 | 41.57% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P01080000 | 2024-03-07 3:14PM EDT | 2024-06-21 | 131.25 | 132.45 | 138.80 | 0.00 | - | - | 1 | 0.00% |
| LRCX240719P01080000 | 2024-03-07 3:14PM EDT | 2024-07-19 | 138.00 | 141.25 | 145.90 | 0.00 | - | - | 1 | 0.00% |
| LRCX250117P01080000 | 2024-03-07 12:00PM EDT | 2025-01-17 | 172.05 | 175.30 | 181.10 | 0.00 | - | 5 | 10 | 18.12% |
| LRCX250321P01080000 | 2024-04-19 11:33AM EDT | 2025-03-21 | 239.74 | 206.05 | 216.00 | 0.00 | - | 1 | 1 | 29.61% |
| LRCX260116P01080000 | 2024-01-25 4:55PM EDT | 2026-01-16 | 267.17 | 236.85 | 243.55 | 0.00 | - | - | 1 | 27.57% |
© 2024 Yahoo. Todos los derechos reservados.