Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1100.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240510C01100000 | 2024-04-24 3:59PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.14 | 0.00 | - | 7 | 11 | 50.78% |
| LRCX240517C01100000 | 2024-05-03 10:25AM EDT | 2024-05-17 | 0.01 | 0.00 | 1.35 | -0.14 | -93.33% | 4 | 125 | 53.15% |
| LRCX240524C01100000 | 2024-04-19 10:38AM EDT | 2024-05-24 | 2.55 | 0.15 | 0.88 | 0.00 | - | 1 | 1 | 40.38% |
| LRCX240531C01100000 | 2024-05-01 11:05AM EDT | 2024-05-31 | 0.72 | 0.43 | 1.28 | +0.19 | +35.85% | 1 | 32 | 37.23% |
| LRCX240621C01100000 | 2024-05-03 11:43AM EDT | 2024-06-21 | 3.00 | 2.56 | 3.10 | +1.10 | +57.89% | 2 | 123 | 33.40% |
| LRCX240719C01100000 | 2024-05-03 1:09PM EDT | 2024-07-19 | 8.23 | 7.40 | 8.15 | +0.45 | +5.78% | 1 | 73 | 33.81% |
| LRCX240920C01100000 | 2024-05-03 11:52AM EDT | 2024-09-20 | 25.00 | 22.60 | 24.05 | -6.55 | -20.76% | 20 | 33 | 35.98% |
| LRCX241220C01100000 | 2024-04-24 11:21AM EDT | 2024-12-20 | 50.13 | 47.05 | 49.60 | 0.00 | - | 3 | 91 | 38.61% |
| LRCX250117C01100000 | 2024-05-03 3:54PM EDT | 2025-01-17 | 54.55 | 53.20 | 56.10 | +9.20 | +20.29% | 2 | 122 | 38.81% |
| LRCX250321C01100000 | 2024-04-23 12:24PM EDT | 2025-03-21 | 69.55 | 67.15 | 73.00 | 0.00 | - | - | 2 | 40.12% |
| LRCX250620C01100000 | 2024-04-25 2:18PM EDT | 2025-06-20 | 92.08 | 85.95 | 90.80 | 0.00 | - | 1 | 6 | 40.22% |
| LRCX260116C01100000 | 2024-03-25 9:50AM EDT | 2026-01-16 | 165.06 | 128.05 | 132.65 | 0.00 | - | 1 | 22 | 41.69% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P01100000 | 2024-03-21 11:59AM EDT | 2024-05-17 | 123.10 | 221.75 | 236.75 | 0.00 | - | 1 | 4 | 137.78% |
| LRCX240621P01100000 | 2024-03-07 3:14PM EDT | 2024-06-21 | 145.15 | 148.00 | 154.25 | 0.00 | - | - | 1 | 0.00% |
| LRCX240719P01100000 | 2024-04-22 9:55AM EDT | 2024-07-19 | 229.43 | 190.80 | 199.20 | 0.00 | - | 1 | 2 | 33.34% |
| LRCX250117P01100000 | 2024-05-02 10:26AM EDT | 2025-01-17 | 248.90 | 216.35 | 222.20 | 0.00 | - | 1 | 230 | 29.27% |
| LRCX260116P01100000 | 2024-03-05 1:32PM EDT | 2026-01-16 | 236.40 | 234.95 | 246.60 | 0.00 | - | - | 5 | 24.84% |
© 2024 Yahoo. Todos los derechos reservados.