Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240510C01140000 | 2024-04-08 11:45AM EDT | 2024-05-10 | 7.25 | 0.00 | 0.15 | 0.00 | - | 2 | 5 | 59.57% |
LRCX240517C01140000 | 2024-04-26 3:40PM EDT | 2024-05-17 | 0.22 | 0.00 | 1.53 | 0.00 | - | 1 | 158 | 55.79% |
LRCX240621C01140000 | 2024-05-01 10:41AM EDT | 2024-06-21 | 1.15 | 1.13 | 1.50 | 0.00 | - | 1 | 48 | 33.23% |
LRCX240719C01140000 | 2024-04-30 11:16AM EDT | 2024-07-19 | 6.80 | 4.40 | 4.90 | 0.00 | - | 1 | 43 | 33.58% |
LRCX240920C01140000 | 2024-04-26 1:21PM EDT | 2024-09-20 | 18.35 | 16.70 | 17.90 | -5.80 | -24.02% | 1 | 50 | 35.80% |
LRCX241220C01140000 | 2024-04-26 3:30PM EDT | 2024-12-20 | 49.35 | 38.50 | 40.00 | 0.00 | - | 5 | 13 | 37.98% |
LRCX250117C01140000 | 2024-05-03 11:16AM EDT | 2025-01-17 | 44.60 | 44.30 | 46.90 | -1.20 | -2.62% | 4 | 49 | 38.52% |
LRCX250620C01140000 | 2024-02-28 11:49AM EDT | 2025-06-20 | 94.62 | 109.55 | 118.85 | 0.00 | - | 1 | 51 | 50.27% |
LRCX260116C01140000 | 2024-02-15 4:29PM EDT | 2026-01-16 | 127.10 | 123.75 | 133.50 | 0.00 | - | 1 | 3 | 44.05% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240517P01140000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 231.75 | 226.00 | 239.00 | 0.00 | - | 1 | 0 | 58.45% |
LRCX250117P01140000 | 2024-03-07 2:47PM EDT | 2025-01-17 | 214.45 | 217.95 | 223.80 | 0.00 | - | - | 1 | 0.00% |
LRCX260116P01140000 | 2024-03-05 1:27PM EDT | 2026-01-16 | 260.45 | 260.15 | 272.00 | 0.00 | - | - | 1 | 23.30% |