Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240517C01160000 | 2024-04-29 12:01PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.52 | 0.00 | - | 2 | 112 | 51.42% |
LRCX240531C01160000 | 2024-04-16 3:58PM EDT | 2024-05-31 | 10.05 | 0.00 | 4.40 | 0.00 | - | - | 2 | 57.45% |
LRCX240621C01160000 | 2024-05-01 1:10PM EDT | 2024-06-21 | 0.64 | 0.75 | 1.11 | 0.00 | - | 2 | 65 | 33.57% |
LRCX240719C01160000 | 2024-04-25 9:40AM EDT | 2024-07-19 | 5.60 | 3.40 | 4.10 | 0.00 | - | 1 | 5 | 34.11% |
LRCX240920C01160000 | 2024-05-03 11:34AM EDT | 2024-09-20 | 15.80 | 14.30 | 15.25 | +2.35 | +17.47% | 1 | 15 | 35.62% |
LRCX241220C01160000 | 2024-05-02 12:12PM EDT | 2024-12-20 | 28.99 | 34.80 | 36.25 | 0.00 | - | 2 | 76 | 37.88% |
LRCX250117C01160000 | 2024-05-01 11:20AM EDT | 2025-01-17 | 34.64 | 40.40 | 42.95 | 0.00 | - | 1 | 90 | 38.44% |
LRCX250321C01160000 | 2024-04-23 12:13PM EDT | 2025-03-21 | 54.80 | 53.35 | 56.55 | 0.00 | - | - | 7 | 39.09% |
LRCX250620C01160000 | 2024-02-16 11:55AM EDT | 2025-06-20 | 98.97 | 88.40 | 94.65 | 0.00 | - | 2 | 16 | 45.11% |
LRCX260116C01160000 | 2024-05-02 9:36AM EDT | 2026-01-16 | 98.80 | 105.80 | 113.30 | 0.00 | - | 1 | 18 | 40.77% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX260116P01160000 | 2024-01-11 11:35AM EDT | 2026-01-16 | 419.80 | 292.00 | 305.05 | 0.00 | - | 2 | 1 | 27.44% |