Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240510C01200000 | 2024-04-15 9:39AM EDT | 2024-05-10 | 2.40 | 0.00 | 0.30 | 0.00 | - | - | 2 | 76.56% |
LRCX240517C01200000 | 2024-04-24 2:57PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.53 | 0.00 | - | 1 | 51 | 66.16% |
LRCX240531C01200000 | 2024-04-16 11:33AM EDT | 2024-05-31 | 4.39 | 0.00 | 4.30 | 0.00 | - | - | 8 | 55.14% |
LRCX240621C01200000 | 2024-05-02 3:48PM EDT | 2024-06-21 | 0.57 | 0.32 | 0.67 | +0.22 | +62.86% | 3 | 342 | 34.71% |
LRCX240719C01200000 | 2024-05-01 3:34PM EDT | 2024-07-19 | 1.75 | 1.95 | 2.99 | 0.00 | - | 3 | 85 | 35.35% |
LRCX240920C01200000 | 2024-04-29 1:05PM EDT | 2024-09-20 | 11.26 | 10.30 | 11.25 | -4.14 | -26.88% | 1 | 59 | 35.55% |
LRCX241220C01200000 | 2024-05-03 11:32AM EDT | 2024-12-20 | 29.70 | 28.35 | 29.70 | +6.64 | +28.79% | 1 | 8 | 37.71% |
LRCX250117C01200000 | 2024-05-03 2:26PM EDT | 2025-01-17 | 35.30 | 33.45 | 35.95 | +7.02 | +24.82% | 2 | 49 | 38.30% |
LRCX250321C01200000 | 2024-05-02 10:32AM EDT | 2025-03-21 | 37.95 | 45.05 | 48.30 | 0.00 | - | 1 | 5 | 38.80% |
LRCX250620C01200000 | 2024-05-01 2:42PM EDT | 2025-06-20 | 60.00 | 62.00 | 67.80 | 0.00 | - | 1 | 8 | 40.01% |
LRCX260116C01200000 | 2024-04-25 9:59AM EDT | 2026-01-16 | 101.78 | 96.00 | 102.55 | 0.00 | - | 1 | 16 | 40.38% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621P01200000 | 2024-03-21 9:48AM EDT | 2024-06-21 | 226.60 | 322.65 | 337.65 | 0.00 | - | - | 0 | 90.68% |