Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240510C01220000 | 2024-04-18 9:50AM EDT | 2024-05-10 | 0.30 | 0.00 | 4.30 | 0.00 | - | 1 | 0 | 115.49% |
LRCX240517C01220000 | 2024-04-19 12:28PM EDT | 2024-05-17 | 0.15 | 0.00 | 4.10 | 0.00 | - | 2 | 55 | 80.98% |
LRCX240621C01220000 | 2024-05-01 10:59AM EDT | 2024-06-21 | 0.31 | 0.21 | 0.55 | 0.00 | - | 1 | 12 | 35.47% |
LRCX240719C01220000 | 2024-04-30 9:45AM EDT | 2024-07-19 | 3.10 | 1.45 | 1.90 | 0.00 | - | 4 | 22 | 34.08% |
LRCX240920C01220000 | 2024-05-03 2:31PM EDT | 2024-09-20 | 9.60 | 8.85 | 9.55 | -1.32 | -12.09% | 3 | 16 | 35.43% |
LRCX241220C01220000 | 2024-04-25 11:04AM EDT | 2024-12-20 | 27.65 | 25.50 | 26.75 | 0.00 | - | 1 | 5 | 37.58% |
LRCX250117C01220000 | 2024-04-26 10:12AM EDT | 2025-01-17 | 35.70 | 30.55 | 32.30 | 0.00 | - | 1 | 53 | 37.99% |
LRCX250620C01220000 | 2024-02-08 3:49PM EDT | 2025-06-20 | 53.85 | 91.00 | 101.00 | 0.00 | - | - | 24 | 50.32% |
LRCX260116C01220000 | 2024-04-18 10:48AM EDT | 2026-01-16 | 102.99 | 92.05 | 101.85 | 0.00 | - | 1 | 10 | 41.15% |