Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1240.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240510C01240000 | 2024-04-01 9:47AM EDT | 2024-05-10 | 4.00 | 0.00 | 1.70 | 0.00 | - | - | 1 | 104.25% |
| LRCX240517C01240000 | 2024-04-01 10:06AM EDT | 2024-05-17 | 5.29 | 0.00 | 1.50 | 0.00 | - | 1 | 11 | 72.44% |
| LRCX240621C01240000 | 2024-04-25 10:51AM EDT | 2024-06-21 | 0.50 | 0.09 | 4.00 | 0.00 | - | 1 | 16 | 51.15% |
| LRCX240719C01240000 | 2024-04-30 10:21AM EDT | 2024-07-19 | 2.40 | 1.07 | 1.51 | 0.00 | - | 2 | 25 | 34.27% |
| LRCX240920C01240000 | 2024-03-22 12:51PM EDT | 2024-09-20 | 32.70 | 9.25 | 11.55 | 0.00 | - | 2 | 10 | 38.67% |
| LRCX241220C01240000 | 2024-04-24 12:30PM EDT | 2024-12-20 | 24.20 | 20.85 | 24.20 | 0.00 | - | 1 | 21 | 37.53% |
| LRCX250117C01240000 | 2024-04-10 3:11PM EDT | 2025-01-17 | 55.00 | 27.65 | 29.85 | 0.00 | - | 5 | 31 | 38.10% |
| LRCX250321C01240000 | 2024-05-02 2:14PM EDT | 2025-03-21 | 33.63 | 38.70 | 41.10 | 0.00 | - | 2 | 2 | 38.52% |
| LRCX250620C01240000 | 2024-05-02 3:18PM EDT | 2025-06-20 | 49.84 | 54.15 | 58.65 | 0.00 | - | 2 | 51 | 39.47% |
| LRCX260116C01240000 | 2024-03-06 11:51AM EDT | 2026-01-16 | 133.25 | 119.20 | 129.75 | 0.00 | - | 5 | 25 | 48.10% |
Opciones de ventapor10 de mayo de 2024
© 2024 Yahoo. Todos los derechos reservados.