Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240517C01260000 | 2024-04-17 11:08AM EDT | 2024-05-17 | 0.62 | 0.00 | 4.10 | 0.00 | - | 11 | 129 | 88.04% |
LRCX240524C01260000 | 2024-04-16 3:27PM EDT | 2024-05-24 | 2.43 | 0.00 | 4.10 | 0.00 | - | - | 28 | 71.88% |
LRCX240531C01260000 | 2024-04-29 3:56PM EDT | 2024-05-31 | 0.26 | 0.00 | 4.25 | 0.00 | - | 1 | 1 | 62.63% |
LRCX240621C01260000 | 2024-04-25 9:43AM EDT | 2024-06-21 | 0.42 | 0.06 | 2.69 | 0.00 | - | 1 | 4 | 49.34% |
LRCX240719C01260000 | 2024-05-01 10:42AM EDT | 2024-07-19 | 0.84 | 0.78 | 1.22 | 0.00 | - | 1 | 20 | 34.55% |
LRCX240920C01260000 | 2024-04-19 2:09PM EDT | 2024-09-20 | 8.44 | 6.45 | 7.00 | 0.00 | - | 3 | 199 | 35.43% |
LRCX241220C01260000 | 2024-04-24 11:22AM EDT | 2024-12-20 | 23.70 | 20.65 | 21.85 | 0.00 | - | 3 | 5 | 37.47% |
LRCX250117C01260000 | 2024-04-05 10:34AM EDT | 2025-01-17 | 52.20 | 25.20 | 27.25 | 0.00 | - | 1 | 32 | 38.04% |
LRCX250620C01260000 | 2024-04-03 11:12AM EDT | 2025-06-20 | 88.35 | 51.40 | 55.00 | 0.00 | - | 9 | 16 | 39.37% |
LRCX260116C01260000 | 2024-04-03 11:12AM EDT | 2026-01-16 | 122.14 | 83.05 | 88.70 | 0.00 | - | 9 | 32 | 39.98% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX250117P01260000 | 2024-02-07 10:43AM EDT | 2025-01-17 | 424.06 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |