Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1300.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240510C01300000 | 2024-04-12 2:18PM EDT | 2024-05-10 | 0.24 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 135.06% |
| LRCX240517C01300000 | 2024-04-24 11:43AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 44 | 60.94% |
| LRCX240524C01300000 | 2024-04-15 10:01AM EDT | 2024-05-24 | 1.90 | 0.00 | 4.10 | 0.00 | - | - | 5 | 77.36% |
| LRCX240531C01300000 | 2024-04-16 11:08AM EDT | 2024-05-31 | 1.55 | 0.00 | 4.20 | 0.00 | - | - | 5 | 67.26% |
| LRCX240621C01300000 | 2024-04-24 11:04AM EDT | 2024-06-21 | 0.57 | 0.00 | 1.50 | 0.00 | - | 3 | 34 | 48.18% |
| LRCX240719C01300000 | 2024-04-30 10:50AM EDT | 2024-07-19 | 0.96 | 0.40 | 0.82 | 0.00 | - | 1 | 1 | 35.21% |
| LRCX240920C01300000 | 2024-05-01 1:18PM EDT | 2024-09-20 | 3.81 | 4.50 | 5.15 | 0.00 | - | 1 | 80 | 35.49% |
| LRCX241220C01300000 | 2024-05-03 10:35AM EDT | 2024-12-20 | 17.60 | 16.60 | 17.70 | -0.97 | -5.22% | 2 | 2 | 37.30% |
| LRCX250117C01300000 | 2024-05-02 12:14PM EDT | 2025-01-17 | 17.25 | 20.65 | 21.90 | 0.00 | - | 2 | 9 | 37.53% |
| LRCX250321C01300000 | 2024-04-30 10:44AM EDT | 2025-03-21 | 37.28 | 30.00 | 32.95 | 0.00 | - | 1 | 0 | 38.48% |
| LRCX250620C01300000 | 2024-03-28 11:23AM EDT | 2025-06-20 | 72.85 | 53.05 | 56.80 | 0.00 | - | 1 | 6 | 41.84% |
| LRCX260116C01300000 | 2024-03-07 10:50AM EDT | 2026-01-16 | 117.00 | 103.50 | 115.05 | 0.00 | - | 1 | 6 | 47.50% |
Opciones de ventapor10 de mayo de 2024
© 2024 Yahoo. Todos los derechos reservados.