Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1320.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C01320000 | 2024-04-16 3:59PM EDT | 2024-05-17 | 0.60 | 0.00 | 1.38 | 0.00 | - | 8 | 22 | 83.59% |
| LRCX240524C01320000 | 2024-04-11 3:32PM EDT | 2024-05-24 | 1.50 | 0.00 | 4.10 | 0.00 | - | - | 5 | 80.01% |
| LRCX240531C01320000 | 2024-04-16 11:17AM EDT | 2024-05-31 | 1.44 | 0.00 | 4.20 | 0.00 | - | - | 12 | 69.57% |
| LRCX240621C01320000 | 2024-04-19 11:24AM EDT | 2024-06-21 | 0.49 | 0.00 | 2.59 | 0.00 | - | 11 | 22 | 54.47% |
| LRCX240719C01320000 | 2024-04-18 11:31AM EDT | 2024-07-19 | 2.34 | 0.27 | 0.69 | 0.00 | - | - | 1 | 35.65% |
| LRCX240920C01320000 | 2024-04-22 12:46PM EDT | 2024-09-20 | 4.65 | 3.85 | 4.45 | 0.00 | - | 1 | 12 | 35.59% |
| LRCX241220C01320000 | 2024-03-13 2:53PM EDT | 2024-12-20 | 34.70 | 33.35 | 35.20 | 0.00 | - | 7 | 8 | 47.67% |
| LRCX250117C01320000 | 2024-05-01 3:30PM EDT | 2025-01-17 | 17.60 | 18.75 | 20.70 | 0.00 | - | 1 | 33 | 37.91% |
| LRCX250321C01320000 | 2024-05-01 3:20PM EDT | 2025-03-21 | 27.15 | 26.95 | 34.00 | 0.00 | - | 1 | 1 | 39.89% |
| LRCX250620C01320000 | 2024-05-03 12:55PM EDT | 2025-06-20 | 45.20 | 41.20 | 47.95 | -2.90 | -6.03% | 54 | 1 | 39.96% |
| LRCX260116C01320000 | 2024-03-28 1:34PM EDT | 2026-01-16 | 98.30 | 81.00 | 87.50 | 0.00 | - | 1 | 1 | 42.14% |
Opciones de ventapor10 de mayo de 2024
© 2024 Yahoo. Todos los derechos reservados.