Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240517C00500000 | 2024-04-23 1:09PM EDT | 2024-05-17 | 388.74 | 417.45 | 428.35 | 0.00 | - | 2 | 2 | 662.01% |
LRCX240621C00500000 | 2024-01-26 3:52PM EDT | 2024-06-21 | 349.89 | 430.30 | 440.35 | 0.00 | - | 2 | 34 | 154.42% |
LRCX240920C00500000 | 2024-01-25 11:09AM EDT | 2024-09-20 | 404.55 | 437.60 | 447.85 | 0.00 | - | 1 | 0 | 91.90% |
LRCX250117C00500000 | 2024-03-26 12:29PM EDT | 2025-01-17 | 494.50 | 412.10 | 425.60 | 0.00 | - | 1 | 191 | 47.07% |
LRCX250620C00500000 | 2024-03-18 9:39AM EDT | 2025-06-20 | 467.21 | 440.00 | 456.00 | 0.00 | - | - | 2 | 55.26% |
LRCX260116C00500000 | 2024-03-21 11:37AM EDT | 2026-01-16 | 541.45 | 416.35 | 434.00 | 0.00 | - | 2 | 5 | 36.59% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240517P00500000 | 2024-04-10 10:41AM EDT | 2024-05-17 | 0.12 | 0.00 | 1.86 | 0.00 | - | 2 | 4 | 530.37% |
LRCX240621P00500000 | 2024-05-14 10:21AM EDT | 2024-06-21 | 0.14 | 0.01 | 0.50 | 0.00 | - | 20 | 199 | 75.39% |
LRCX240719P00500000 | 2024-05-08 3:08PM EDT | 2024-07-19 | 0.25 | 0.01 | 2.61 | 0.00 | - | 2 | 8 | 69.64% |
LRCX240920P00500000 | 2024-05-16 3:56PM EDT | 2024-09-20 | 0.40 | 0.01 | 0.86 | 0.00 | - | 2 | 5 | 46.56% |
LRCX241220P00500000 | 2024-05-13 11:08AM EDT | 2024-12-20 | 2.86 | 1.91 | 2.64 | 0.00 | - | 1 | 5 | 42.22% |
LRCX250117P00500000 | 2024-05-14 10:58AM EDT | 2025-01-17 | 3.59 | 2.56 | 3.05 | 0.00 | - | 12 | 187 | 40.77% |
LRCX250321P00500000 | 2024-05-10 9:30AM EDT | 2025-03-21 | 5.75 | 0.21 | 8.40 | 0.00 | - | - | 1 | 44.69% |
LRCX260116P00500000 | 2024-04-17 3:54PM EDT | 2026-01-16 | 21.50 | 13.85 | 16.85 | 0.00 | - | 1 | 7 | 38.00% |