Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX250117C00570000 | 2024-01-02 4:59PM EDT | 2025-01-17 | 232.32 | 294.65 | 304.65 | 0.00 | - | 1 | 65 | 0.00% |
LRCX260116C00570000 | 2023-11-02 2:27PM EDT | 2026-01-16 | 186.05 | 239.70 | 251.50 | 0.00 | - | 1 | 1 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240531P00570000 | 2024-04-12 9:42AM EDT | 2024-05-31 | 0.20 | 0.00 | 4.20 | 0.00 | - | 1 | 1 | 89.80% |
LRCX240621P00570000 | 2024-04-23 12:56PM EDT | 2024-06-21 | 0.66 | 0.00 | 1.00 | 0.00 | - | 1 | 29 | 54.88% |
LRCX240719P00570000 | 2024-01-05 12:28PM EDT | 2024-07-19 | 16.50 | 4.90 | 5.35 | 0.00 | - | 1 | 6 | 64.23% |
LRCX240920P00570000 | 2024-01-26 12:35PM EDT | 2024-09-20 | 9.62 | 5.70 | 6.80 | 0.00 | - | 1 | 4 | 50.71% |
LRCX241220P00570000 | 2024-05-03 11:19AM EDT | 2024-12-20 | 7.35 | 4.35 | 7.55 | -1.60 | -17.88% | 1 | 232 | 40.45% |
LRCX250117P00570000 | 2024-04-25 3:10PM EDT | 2025-01-17 | 9.10 | 7.90 | 8.70 | 0.00 | - | 2 | 32 | 39.53% |
LRCX260116P00570000 | 2024-04-15 12:25PM EDT | 2026-01-16 | 30.10 | 28.75 | 32.05 | 0.00 | - | 3 | 2 | 37.71% |