Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:720.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00720000 | 2024-05-01 10:55AM EDT | 2024-05-17 | 161.91 | 183.00 | 194.90 | 0.00 | - | 1 | 5 | 53.98% |
| LRCX240621C00720000 | 2024-03-05 2:38PM EDT | 2024-06-21 | 255.50 | 239.80 | 250.40 | 0.00 | - | 1 | 119 | 110.12% |
| LRCX240719C00720000 | 2023-12-11 1:22PM EDT | 2024-07-19 | 92.58 | 103.50 | 106.75 | 0.00 | - | 11 | 5 | 0.00% |
| LRCX240920C00720000 | 2024-02-28 11:58AM EDT | 2024-09-20 | 236.20 | 274.70 | 284.20 | 0.00 | - | 8 | 4 | 85.20% |
| LRCX241220C00720000 | 2024-04-19 3:19PM EDT | 2024-12-20 | 211.00 | 227.00 | 237.85 | 0.00 | - | 1 | 2 | 47.26% |
| LRCX250117C00720000 | 2024-04-01 11:31AM EDT | 2025-01-17 | 311.90 | 209.75 | 215.65 | 0.00 | - | 3 | 216 | 33.99% |
| LRCX250620C00720000 | 2024-03-06 1:25PM EDT | 2025-06-20 | 347.30 | 319.25 | 335.65 | 0.00 | - | 1 | 1 | 65.37% |
| LRCX260116C00720000 | 2024-04-02 12:38PM EDT | 2026-01-16 | 346.24 | 273.25 | 285.75 | 0.00 | - | 1 | 5 | 42.07% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240510P00720000 | 2024-04-22 2:17PM EDT | 2024-05-10 | 1.22 | 0.00 | 2.52 | 0.00 | - | 26 | 14 | 90.58% |
| LRCX240517P00720000 | 2024-05-03 12:38PM EDT | 2024-05-17 | 0.13 | 0.05 | 0.45 | -0.06 | -31.58% | 1 | 74 | 50.49% |
| LRCX240524P00720000 | 2024-05-01 3:56PM EDT | 2024-05-24 | 1.15 | 0.14 | 0.49 | 0.00 | - | 1 | 5 | 45.07% |
| LRCX240531P00720000 | 2024-05-01 11:57AM EDT | 2024-05-31 | 1.65 | 0.31 | 0.67 | 0.00 | - | 3 | 4 | 40.87% |
| LRCX240621P00720000 | 2024-05-02 1:41PM EDT | 2024-06-21 | 3.30 | 1.53 | 1.88 | 0.00 | - | 1 | 156 | 36.83% |
| LRCX240719P00720000 | 2024-05-02 9:42AM EDT | 2024-07-19 | 7.30 | 4.20 | 4.50 | 0.00 | - | 1 | 55 | 35.41% |
| LRCX240920P00720000 | 2024-05-02 9:43AM EDT | 2024-09-20 | 18.20 | 12.25 | 13.10 | 0.00 | - | 6 | 23 | 35.41% |
| LRCX241220P00720000 | 2024-04-23 9:49AM EDT | 2024-12-20 | 36.50 | 26.05 | 27.20 | 0.00 | - | 1 | 29 | 36.07% |
| LRCX250117P00720000 | 2024-04-30 10:51AM EDT | 2025-01-17 | 29.27 | 27.90 | 30.60 | 0.00 | - | 6 | 261 | 35.79% |
| LRCX250321P00720000 | 2024-04-12 12:17PM EDT | 2025-03-21 | 38.95 | 37.10 | 39.70 | 0.00 | - | 5 | 5 | 36.06% |
| LRCX250620P00720000 | 2024-04-12 11:24AM EDT | 2025-06-20 | 47.30 | 46.50 | 50.00 | 0.00 | - | 6 | 8 | 35.61% |
| LRCX260116P00720000 | 2024-03-11 9:30AM EDT | 2026-01-16 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.