Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:750.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00750000 | 2024-03-14 3:36PM EDT | 2024-05-17 | 182.58 | 208.10 | 218.80 | 0.00 | - | 2 | 106 | 182.99% |
| LRCX240524C00750000 | 2024-04-22 2:04PM EDT | 2024-05-24 | 129.61 | 154.60 | 166.55 | 0.00 | - | - | 1 | 68.24% |
| LRCX240621C00750000 | 2024-05-03 9:44AM EDT | 2024-06-21 | 161.00 | 158.45 | 171.70 | -59.05 | -26.83% | 1 | 21 | 52.35% |
| LRCX240719C00750000 | 2024-05-03 12:41PM EDT | 2024-07-19 | 173.59 | 165.05 | 175.75 | -59.49 | -25.52% | 2 | 39 | 45.99% |
| LRCX240920C00750000 | 2024-03-18 2:14PM EDT | 2024-09-20 | 221.50 | 199.10 | 206.20 | 0.00 | - | 10 | 35 | 51.55% |
| LRCX241220C00750000 | 2024-04-18 1:34PM EDT | 2024-12-20 | 208.05 | 205.95 | 215.30 | 0.00 | - | 1 | 4 | 45.86% |
| LRCX250620C00750000 | 2024-04-02 10:51AM EDT | 2025-06-20 | 301.00 | 214.85 | 222.30 | 0.00 | - | 1 | 4 | 36.61% |
| LRCX260116C00750000 | 2024-04-26 3:00PM EDT | 2026-01-16 | 298.85 | 273.50 | 288.05 | 0.00 | - | 1 | 26 | 46.84% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240510P00750000 | 2024-05-02 2:33PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.32 | 0.00 | - | 3 | 31 | 56.93% |
| LRCX240517P00750000 | 2024-05-02 3:53PM EDT | 2024-05-17 | 0.60 | 0.08 | 0.70 | 0.00 | - | 7 | 213 | 49.28% |
| LRCX240524P00750000 | 2024-04-26 3:28PM EDT | 2024-05-24 | 1.06 | 0.45 | 0.77 | 0.00 | - | 6 | 15 | 40.86% |
| LRCX240531P00750000 | 2024-05-01 11:10AM EDT | 2024-05-31 | 1.21 | 0.77 | 1.16 | -1.69 | -58.28% | 4 | 5 | 37.93% |
| LRCX240621P00750000 | 2024-05-03 12:38PM EDT | 2024-06-21 | 3.10 | 2.88 | 3.15 | -2.70 | -46.55% | 1 | 145 | 35.05% |
| LRCX240719P00750000 | 2024-05-02 2:30PM EDT | 2024-07-19 | 11.10 | 6.35 | 7.10 | 0.00 | - | 3 | 28 | 34.40% |
| LRCX240920P00750000 | 2024-05-02 9:45AM EDT | 2024-09-20 | 24.40 | 17.15 | 18.10 | 0.00 | - | 3 | 128 | 34.77% |
| LRCX241220P00750000 | 2024-05-01 12:56PM EDT | 2024-12-20 | 44.30 | 32.90 | 34.15 | 0.00 | - | 21 | 44 | 35.42% |
| LRCX250321P00750000 | 2024-04-17 3:24PM EDT | 2025-03-21 | 52.25 | 45.00 | 47.40 | 0.00 | - | 1 | 51 | 35.28% |
| LRCX250620P00750000 | 2024-04-12 10:00AM EDT | 2025-06-20 | 53.70 | 55.40 | 58.85 | 0.00 | - | 2 | 14 | 35.01% |
| LRCX260116P00750000 | 2024-04-25 10:54AM EDT | 2026-01-16 | 81.10 | 75.25 | 79.90 | 0.00 | - | 3 | 7 | 34.09% |
© 2024 Yahoo. Todos los derechos reservados.