Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:760.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00760000 | 2024-04-18 2:14PM EDT | 2024-05-17 | 139.00 | 143.05 | 155.50 | 0.00 | - | 100 | 102 | 76.10% |
| LRCX240621C00760000 | 2024-04-19 3:27PM EDT | 2024-06-21 | 134.00 | 151.30 | 162.45 | 0.00 | - | 1 | 47 | 50.84% |
| LRCX240719C00760000 | 2024-04-24 11:08AM EDT | 2024-07-19 | 160.00 | 158.05 | 165.85 | 0.00 | - | 2 | 5 | 43.97% |
| LRCX240920C00760000 | 2024-02-07 1:08PM EDT | 2024-09-20 | 156.25 | 238.35 | 247.05 | 0.00 | - | 3 | 2 | 77.29% |
| LRCX250117C00760000 | 2024-04-18 9:48AM EDT | 2025-01-17 | 214.04 | 204.85 | 212.70 | 0.00 | - | 1 | 49 | 44.81% |
| LRCX260116C00760000 | 2024-03-14 11:30AM EDT | 2026-01-16 | 300.00 | 317.95 | 331.30 | 0.00 | - | 1 | 10 | 57.37% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240510P00760000 | 2024-05-02 3:45PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.26 | 0.00 | - | 45 | 45 | 52.05% |
| LRCX240517P00760000 | 2024-05-03 9:57AM EDT | 2024-05-17 | 0.27 | 0.11 | 0.36 | -0.39 | -59.09% | 6 | 45 | 41.94% |
| LRCX240524P00760000 | 2024-05-03 9:58AM EDT | 2024-05-24 | 0.87 | 0.62 | 0.94 | -0.97 | -52.72% | 5 | 17 | 39.75% |
| LRCX240531P00760000 | 2024-05-01 3:03PM EDT | 2024-05-31 | 2.13 | 1.03 | 1.42 | 0.00 | - | 1 | 4 | 37.09% |
| LRCX240621P00760000 | 2024-04-30 12:29PM EDT | 2024-06-21 | 4.78 | 3.50 | 3.80 | 0.00 | - | 1 | 110 | 34.63% |
| LRCX240719P00760000 | 2024-04-24 1:38PM EDT | 2024-07-19 | 15.01 | 7.35 | 8.25 | 0.00 | - | 2 | 14 | 34.12% |
| LRCX240920P00760000 | 2024-04-18 3:03PM EDT | 2024-09-20 | 30.80 | 19.05 | 20.05 | 0.00 | - | 2 | 8 | 34.56% |
| LRCX241220P00760000 | 2024-04-19 3:09PM EDT | 2024-12-20 | 53.45 | 34.00 | 36.75 | 0.00 | - | 3 | 40 | 35.22% |
| LRCX250117P00760000 | 2024-05-03 11:50AM EDT | 2025-01-17 | 40.00 | 38.85 | 40.70 | -5.80 | -12.66% | 2 | 166 | 35.00% |
| LRCX250321P00760000 | 2024-04-24 2:45PM EDT | 2025-03-21 | 56.90 | 47.60 | 50.60 | 0.00 | - | - | 26 | 35.18% |
| LRCX250620P00760000 | 2024-04-12 12:17PM EDT | 2025-06-20 | 58.90 | 58.55 | 62.30 | 0.00 | - | 3 | 18 | 34.91% |
| LRCX260116P00760000 | 2024-04-26 3:51PM EDT | 2026-01-16 | 76.95 | 78.20 | 82.80 | 0.00 | - | 8 | 4 | 33.75% |
© 2024 Yahoo. Todos los derechos reservados.