Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240517C00770000 | 2024-03-11 11:11AM EDT | 2024-05-17 | 178.55 | 200.65 | 210.95 | 0.00 | - | 1 | 2 | 191.35% |
LRCX240531C00770000 | 2024-04-26 10:29AM EDT | 2024-05-31 | 152.28 | 136.30 | 148.90 | 0.00 | - | 1 | 1 | 57.66% |
LRCX240621C00770000 | 2024-04-01 9:39AM EDT | 2024-06-21 | 228.63 | 115.20 | 118.80 | 0.00 | - | 1 | 11 | 0.00% |
LRCX240719C00770000 | 2024-01-17 10:49AM EDT | 2024-07-19 | 70.20 | 200.65 | 205.70 | 0.00 | - | 1 | 7 | 79.66% |
LRCX250620C00770000 | 2024-03-08 4:22PM EDT | 2025-06-20 | 294.48 | 285.40 | 300.95 | 0.00 | - | 1 | 11 | 62.14% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240510P00770000 | 2024-05-02 3:32PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.43 | -0.20 | -90.91% | 1 | 203 | 51.95% |
LRCX240517P00770000 | 2024-05-02 3:50PM EDT | 2024-05-17 | 1.10 | 0.25 | 0.41 | 0.00 | - | 14 | 55 | 39.99% |
LRCX240524P00770000 | 2024-05-03 9:58AM EDT | 2024-05-24 | 1.09 | 0.87 | 1.22 | -0.59 | -35.12% | 5 | 9 | 39.08% |
LRCX240531P00770000 | 2024-05-01 2:11PM EDT | 2024-05-31 | 1.74 | 1.36 | 1.75 | -3.03 | -63.52% | 2 | 20 | 36.29% |
LRCX240621P00770000 | 2024-05-02 3:17PM EDT | 2024-06-21 | 7.55 | 4.25 | 4.55 | 0.00 | - | 1 | 41 | 34.17% |
LRCX240719P00770000 | 2024-05-03 1:15PM EDT | 2024-07-19 | 9.47 | 9.05 | 9.55 | -5.83 | -38.10% | 1 | 28 | 33.84% |
LRCX240920P00770000 | 2024-02-23 10:30AM EDT | 2024-09-20 | 31.54 | 19.35 | 23.05 | 0.00 | - | 3 | 54 | 34.93% |