Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:780.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00780000 | 2024-03-11 9:52AM EDT | 2024-05-17 | 169.00 | 193.35 | 198.70 | 0.00 | - | 1 | 102 | 184.88% |
| LRCX240621C00780000 | 2024-03-26 3:24PM EDT | 2024-06-21 | 209.20 | 132.25 | 138.70 | 0.00 | - | 2 | 52 | 40.93% |
| LRCX240719C00780000 | 2024-02-14 1:25PM EDT | 2024-07-19 | 175.23 | 166.25 | 172.20 | 0.00 | - | 1 | 9 | 59.02% |
| LRCX240920C00780000 | 2024-03-01 2:15PM EDT | 2024-09-20 | 241.13 | 227.45 | 233.75 | 0.00 | - | 1 | 7 | 76.64% |
| LRCX241220C00780000 | 2024-05-01 2:33PM EDT | 2024-12-20 | 166.00 | 184.80 | 194.50 | 0.00 | - | 2 | 16 | 44.87% |
| LRCX250117C00780000 | 2024-04-24 9:47AM EDT | 2025-01-17 | 204.00 | 192.65 | 203.90 | 0.00 | - | 10 | 154 | 46.05% |
| LRCX250620C00780000 | 2024-03-04 11:34AM EDT | 2025-06-20 | 309.50 | 287.05 | 298.75 | 0.00 | - | 1 | 3 | 63.47% |
| LRCX260116C00780000 | 2024-03-08 11:13AM EDT | 2026-01-16 | 339.57 | 310.00 | 324.60 | 0.00 | - | 1 | 9 | 57.74% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00780000 | 2024-05-02 2:36PM EDT | 2024-05-17 | 1.43 | 0.28 | 0.51 | 0.00 | - | 4 | 64 | 38.55% |
| LRCX240524P00780000 | 2024-05-02 11:31AM EDT | 2024-05-24 | 3.90 | 1.18 | 1.54 | 0.00 | - | 2 | 6 | 38.22% |
| LRCX240531P00780000 | 2024-05-03 11:49AM EDT | 2024-05-31 | 2.13 | 1.83 | 2.20 | -3.82 | -64.20% | 1 | 24 | 35.67% |
| LRCX240621P00780000 | 2024-05-03 1:14PM EDT | 2024-06-21 | 5.50 | 5.15 | 5.50 | -3.51 | -38.96% | 3 | 50 | 33.85% |
| LRCX240719P00780000 | 2024-05-03 11:21AM EDT | 2024-07-19 | 11.45 | 10.10 | 11.05 | -5.85 | -33.82% | 1 | 29 | 33.61% |
| LRCX240920P00780000 | 2024-05-03 9:56AM EDT | 2024-09-20 | 24.00 | 23.35 | 24.45 | -10.99 | -31.41% | 3 | 7 | 34.15% |
| LRCX241220P00780000 | 2024-04-19 3:47PM EDT | 2024-12-20 | 58.75 | 38.55 | 42.65 | 0.00 | - | 4 | 20 | 34.95% |
| LRCX250117P00780000 | 2024-05-01 3:20PM EDT | 2025-01-17 | 51.06 | 44.65 | 46.55 | 0.00 | - | 2 | 90 | 34.62% |
| LRCX250620P00780000 | 2024-05-03 12:55PM EDT | 2025-06-20 | 68.47 | 65.45 | 69.00 | +2.77 | +4.22% | 54 | 4 | 34.52% |
| LRCX260116P00780000 | 2024-04-19 10:26AM EDT | 2026-01-16 | 100.00 | 85.45 | 90.20 | 0.00 | - | 1 | 8 | 33.41% |
© 2024 Yahoo. Todos los derechos reservados.