Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240510C00785000 | 2024-04-24 3:54PM EDT | 2024-05-10 | 110.78 | 117.65 | 128.15 | 0.00 | - | - | 1 | 82.66% |
LRCX240517C00785000 | 2024-03-05 3:33PM EDT | 2024-05-17 | 189.05 | 174.50 | 184.25 | 0.00 | - | - | 1 | 161.78% |
LRCX240621C00785000 | 2024-04-22 12:58PM EDT | 2024-06-21 | 106.64 | 129.20 | 135.50 | 0.00 | - | 4 | 7 | 42.10% |
LRCX240719C00785000 | 2024-01-03 12:26PM EDT | 2024-07-19 | 64.95 | 111.65 | 115.25 | 0.00 | - | 2 | 4 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240510P00785000 | 2024-05-02 2:33PM EDT | 2024-05-10 | 0.39 | 0.02 | 0.45 | 0.00 | - | 1 | 4 | 51.54% |
LRCX240517P00785000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 1.52 | 0.36 | 0.58 | 0.00 | - | 17 | 48 | 37.92% |
LRCX240621P00785000 | 2024-05-03 9:56AM EDT | 2024-06-21 | 6.00 | 5.65 | 6.05 | -5.20 | -46.43% | 1 | 23 | 33.72% |
LRCX240719P00785000 | 2024-05-02 10:01AM EDT | 2024-07-19 | 20.15 | 10.85 | 11.95 | 0.00 | - | 1 | 15 | 33.58% |
LRCX240920P00785000 | 2024-04-29 12:32PM EDT | 2024-09-20 | 23.96 | 22.10 | 25.55 | 0.00 | - | 2 | 8 | 33.98% |