Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240517C00795000 | 2024-03-25 9:30AM EDT | 2024-05-17 | 180.99 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
LRCX240621C00795000 | 2024-04-09 10:02AM EDT | 2024-06-21 | 196.40 | 121.70 | 126.20 | 0.00 | - | 1 | 5 | 40.51% |
LRCX240719C00795000 | 2024-04-22 12:58PM EDT | 2024-07-19 | 110.07 | 128.50 | 138.00 | 0.00 | - | 2 | 8 | 42.63% |
LRCX240920C00795000 | 2024-03-11 10:27AM EDT | 2024-09-20 | 189.45 | 211.15 | 218.25 | 0.00 | - | 4 | 10 | 72.55% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240510P00795000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 0.25 | 0.04 | 0.25 | -1.20 | -82.76% | 25 | 17 | 43.75% |
LRCX240517P00795000 | 2024-05-03 2:57PM EDT | 2024-05-17 | 0.65 | 0.55 | 0.78 | -1.42 | -68.60% | 26 | 49 | 36.91% |
LRCX240621P00795000 | 2024-05-03 10:24AM EDT | 2024-06-21 | 7.70 | 6.05 | 7.25 | -7.05 | -47.80% | 3 | 20 | 33.39% |
LRCX240719P00795000 | 2024-05-01 10:39AM EDT | 2024-07-19 | 21.00 | 12.50 | 13.70 | 0.00 | - | 4 | 35 | 33.31% |
LRCX240920P00795000 | 2024-01-25 1:22PM EDT | 2024-09-20 | 50.30 | 39.55 | 41.20 | 0.00 | - | 2 | 4 | 41.21% |