Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240510C00805000 | 2024-04-22 10:26AM EDT | 2024-05-10 | 72.60 | 99.00 | 107.00 | 0.00 | - | - | 1 | 66.44% |
LRCX240621C00805000 | 2024-02-12 11:33AM EDT | 2024-06-21 | 151.96 | 151.25 | 157.95 | 0.00 | - | 1 | 109 | 75.30% |
LRCX240719C00805000 | 2024-04-18 3:22PM EDT | 2024-07-19 | 122.47 | 120.20 | 127.70 | 0.00 | - | 2 | 7 | 40.12% |
LRCX240920C00805000 | 2024-01-02 10:47AM EDT | 2024-09-20 | 79.55 | 110.70 | 116.05 | 0.00 | - | 1 | 0 | 22.38% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240510P00805000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 0.16 | 0.06 | 0.59 | -0.97 | -85.84% | 16 | 39 | 45.83% |
LRCX240517P00805000 | 2024-05-03 3:10PM EDT | 2024-05-17 | 0.92 | 0.84 | 1.07 | -2.84 | -75.53% | 24 | 111 | 36.06% |
LRCX240524P00805000 | 2024-04-24 10:59AM EDT | 2024-05-24 | 9.20 | 2.23 | 2.81 | 0.00 | - | - | 1 | 36.36% |
LRCX240531P00805000 | 2024-05-03 2:11PM EDT | 2024-05-31 | 3.50 | 3.45 | 3.95 | -6.61 | -65.38% | 30 | 16 | 34.40% |
LRCX240621P00805000 | 2024-05-03 9:31AM EDT | 2024-06-21 | 10.00 | 8.10 | 8.75 | -6.00 | -37.50% | 5 | 15 | 33.21% |
LRCX240719P00805000 | 2024-05-03 10:21AM EDT | 2024-07-19 | 16.50 | 14.85 | 15.70 | -3.05 | -15.60% | 13 | 17 | 33.09% |
LRCX240920P00805000 | 2024-04-24 10:00AM EDT | 2024-09-20 | 36.85 | 27.95 | 31.00 | 0.00 | - | 2 | 4 | 33.69% |