Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:810.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240510C00810000 | 2024-04-24 3:58PM EDT | 2024-05-10 | 84.20 | 94.00 | 102.60 | 0.00 | - | - | 5 | 66.71% |
| LRCX240517C00810000 | 2024-04-29 10:21AM EDT | 2024-05-17 | 116.78 | 97.00 | 104.85 | 0.00 | - | 2 | 4 | 53.77% |
| LRCX240621C00810000 | 2024-04-23 12:00PM EDT | 2024-06-21 | 102.65 | 108.90 | 118.60 | 0.00 | - | 6 | 27 | 44.76% |
| LRCX240719C00810000 | 2024-04-23 12:00PM EDT | 2024-07-19 | 113.40 | 116.75 | 126.20 | 0.00 | - | 1 | 26 | 41.69% |
| LRCX240920C00810000 | 2024-05-02 11:12AM EDT | 2024-09-20 | 121.00 | 140.20 | 145.10 | 0.00 | - | 1 | 0 | 41.18% |
| LRCX250620C00810000 | 2024-01-19 12:44PM EDT | 2025-06-20 | 149.00 | 237.15 | 249.80 | 0.00 | - | 1 | 1 | 52.88% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240510P00810000 | 2024-05-03 1:07PM EDT | 2024-05-10 | 0.18 | 0.08 | 0.26 | -2.40 | -93.02% | 15 | 46 | 38.62% |
| LRCX240517P00810000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 1.19 | 1.03 | 1.36 | -2.41 | -66.94% | 6 | 442 | 36.26% |
| LRCX240524P00810000 | 2024-05-01 1:22PM EDT | 2024-05-24 | 10.32 | 2.63 | 3.15 | 0.00 | - | 1 | 3 | 35.96% |
| LRCX240531P00810000 | 2024-05-03 11:49AM EDT | 2024-05-31 | 4.25 | 3.85 | 4.40 | -6.91 | -61.92% | 1 | 15 | 34.10% |
| LRCX240621P00810000 | 2024-05-03 10:03AM EDT | 2024-06-21 | 10.05 | 8.85 | 9.60 | -6.15 | -37.96% | 2 | 89 | 33.13% |
| LRCX240719P00810000 | 2024-05-01 10:39AM EDT | 2024-07-19 | 17.80 | 15.70 | 16.85 | -7.40 | -29.37% | 1 | 10 | 33.04% |
| LRCX240920P00810000 | 2024-05-03 10:20AM EDT | 2024-09-20 | 33.30 | 29.35 | 32.50 | -8.65 | -20.62% | 3 | 15 | 33.63% |
| LRCX250620P00810000 | 2024-02-29 11:06AM EDT | 2025-06-20 | 82.43 | 64.05 | 70.90 | 0.00 | - | 1 | 3 | 31.29% |
© 2024 Yahoo. Todos los derechos reservados.